Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

437

382

21,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.05.2024	13:06:31,938	180		21,92
			180	21,92
			180	21,92
17.05.2024	13:05:46,544	2		21,91
			2	21,91
			2	21,91
17.05.2024	13:05:28,999	2 000		21,91
			2 000	21,91
			2 000	21,91
17.05.2024	13:04:09,603	700		21,92
			700	21,92
			700	21,92
17.05.2024	13:04:06,855	100		21,92
			100	21,92
			100	21,92
17.05.2024	13:01:49,971	1		21,92
			1	21,92
			1	21,92
17.05.2024	12:59:15,756	261		21,93
			261	21,93
			261	21,93
17.05.2024	12:56:38,602	1 000		21,92
			1 000	21,92
			1 000	21,92
17.05.2024	12:51:34,968	50		21,90
			50	21,90
			50	21,90
17.05.2024	12:45:42,537	2		21,90
			2	21,90
			2	21,90
17.05.2024	12:44:29,631	1		21,91
			1	21,91
			1	21,91
17.05.2024	12:43:45,681	22		21,91
			22	21,91
			22	21,91
17.05.2024	12:40:51,377	1 000		21,93
			1 000	21,93
			1 000	21,93
17.05.2024	12:40:51,268	1 000		21,92
			1 000	21,92
			1 000	21,92
17.05.2024	12:40:37,038	1 000		21,91
			1 000	21,91
			1 000	21,91
17.05.2024	12:39:01,740	239		21,91
			239	21,91
			239	21,91
17.05.2024	12:37:26,208	1		21,90
			1	21,90
			1	21,90
17.05.2024	12:37:14,791	234		21,90
			234	21,90
			234	21,90
17.05.2024	12:36:11,942	18		21,90
			18	21,90
			18	21,90
17.05.2024	12:35:57,067	1 000		21,90
			1 000	21,90
			1 000	21,90
17.05.2024	12:34:19,744	57		21,89
			57	21,89
			57	21,89
17.05.2024	12:34:11,586	165		21,89
			165	21,89
			165	21,89
17.05.2024	12:33:22,199	21		21,89
			21	21,89
			21	21,89
17.05.2024	12:32:20,421	300		21,88
			300	21,88
			300	21,88
17.05.2024	12:32:00,239	60		21,89
			60	21,89
			60	21,89
17.05.2024	12:31:08,544	13		21,88
			13	21,88
			13	21,88
17.05.2024	12:30:15,854	133		21,88
			133	21,88
			133	21,88
17.05.2024	12:29:59,076	60		21,88
			60	21,88
			60	21,88
17.05.2024	12:29:45,245	1 700		21,89
			1 700	21,89
			1 700	21,89
17.05.2024	12:29:00,301	1		21,88
			1	21,88
			1	21,88
17.05.2024	12:28:29,469	1 000		21,88
			1 000	21,88
			1 000	21,88
17.05.2024	12:27:32,161	50		21,87
			50	21,87
			50	21,87
17.05.2024	12:25:57,055	13		21,87
			13	21,87
			13	21,87
17.05.2024	12:24:47,585	150		21,88
			150	21,88
			150	21,88
17.05.2024	12:22:34,205	45		21,85
			45	21,85
			45	21,85
17.05.2024	12:21:02,739	4		21,86
			4	21,86
			4	21,86
17.05.2024	12:20:49,453	113		21,86
			113	21,86
			113	21,86
17.05.2024	12:20:09,016	1 000		21,85
			1 000	21,85
			1 000	21,85
17.05.2024	12:19:10,651	1 000		21,86
			1 000	21,86
			1 000	21,86
17.05.2024	12:18:14,109	7		21,85
			7	21,85
			7	21,85
17.05.2024	12:15:51,400	25		21,84
			25	21,84
			25	21,84
17.05.2024	12:14:26,938	950		21,85
			150	21,85
			950	21,85
			200	21,85
			500	21,85
			100	21,85
17.05.2024	12:14:18,657	2 000		21,85
			1 500	21,85
			475	21,85
			2 000	21,85
			25	21,85
17.05.2024	12:12:45,673	15		21,87
			15	21,87
			15	21,87
17.05.2024	12:12:24,301	100		21,87
			100	21,87
			100	21,87
17.05.2024	12:12:05,258	15		21,87
			15	21,87
			15	21,87
17.05.2024	12:10:54,649	2 000		21,86
			2 000	21,86
			2 000	21,86
17.05.2024	12:10:10,389	13		21,86
			13	21,86
			13	21,86
17.05.2024	12:09:33,469	1 900		21,86
			1 900	21,86
			1 900	21,86
17.05.2024	12:09:18,870	2 000		21,86
			2 000	21,86
			2 000	21,86
17.05.2024	12:08:57,047	500		21,85
			500	21,85
			500	21,85
17.05.2024	12:08:56,957	8		21,86
			8	21,86
			8	21,86
17.05.2024	12:08:17,132	150		21,88
			150	21,88
			150	21,88
17.05.2024	12:08:04,939	250		21,88
			250	21,88
			250	21,88
17.05.2024	12:07:27,771	705		21,88
			705	21,88
			705	21,88
17.05.2024	12:07:16,083	235		21,87
			235	21,87
			235	21,87
17.05.2024	12:07:05,492	12		21,89
			12	21,89
			12	21,89
17.05.2024	12:06:59,794	46		21,88
			46	21,88
			46	21,88
17.05.2024	12:06:46,448	13		21,88
			13	21,88
			13	21,88
17.05.2024	12:04:27,883	100		21,88
			100	21,88
			100	21,88
17.05.2024	12:03:13,699	27		21,88
			27	21,88
			27	21,88
17.05.2024	12:02:47,129	95		21,88
			95	21,88
			95	21,88
17.05.2024	11:59:13,818	988		21,88
			988	21,88
			988	21,88
17.05.2024	11:56:47,942	250		21,89
			250	21,89
			250	21,89
17.05.2024	11:56:39,647	80		21,88
			80	21,88
			80	21,88
17.05.2024	11:55:59,885	200		21,89
			200	21,89
			200	21,89
17.05.2024	11:55:39,618	113		21,87
			113	21,87
			113	21,87
17.05.2024	11:52:20,705	47		21,89
			47	21,89
			47	21,89
17.05.2024	11:51:28,239	456		21,90
			456	21,90
			456	21,90
17.05.2024	11:49:54,737	1 400		21,90
			400	21,90
			1 000	21,90
			1 400	21,90
17.05.2024	11:49:10,204	1 000		21,89
			1 000	21,89
			1 000	21,89
17.05.2024	11:48:17,678	200		21,89
			200	21,89
			200	21,89
17.05.2024	11:47:43,031	200		21,88
			200	21,88
			200	21,88
17.05.2024	11:46:45,546	84		21,88
			84	21,88
			84	21,88
17.05.2024	11:45:43,615	2		21,89
			2	21,89
			2	21,89
17.05.2024	11:45:36,284	550		21,89
			550	21,89
			550	21,89
17.05.2024	11:44:01,418	10		21,89
			10	21,89
			10	21,89
17.05.2024	11:43:55,098	10		21,89
			10	21,89
			10	21,89
17.05.2024	11:43:39,438	1 000		21,89
			1 000	21,89
			1 000	21,89
17.05.2024	11:43:32,112	2 000		21,89
			2 000	21,89
			2 000	21,89
17.05.2024	11:43:29,789	300		21,89
			300	21,89
			300	21,89
17.05.2024	11:43:08,351	3		21,88
			3	21,88
			3	21,88
17.05.2024	11:42:37,511	700		21,89
			700	21,89
			700	21,89
17.05.2024	11:42:32,657	100		21,90
			100	21,90
			100	21,90
17.05.2024	11:42:21,056	100		21,88
			100	21,88
			100	21,88
17.05.2024	11:40:17,047	200		21,88
			200	21,88
			200	21,88
17.05.2024	11:39:33,116	223		21,88
			223	21,88
			223	21,88
17.05.2024	11:38:27,920	13		21,87
			13	21,87
			13	21,87
17.05.2024	11:37:42,450	30		21,87
			30	21,87
			30	21,87
17.05.2024	11:37:41,445	500		21,88
			500	21,88
			500	21,88
17.05.2024	11:36:51,392	100		21,88
			100	21,88
			100	21,88
17.05.2024	11:36:13,806	48		21,87
			48	21,87
			48	21,87
17.05.2024	11:36:06,173	1 000		21,88
			1 000	21,88
			1 000	21,88
17.05.2024	11:35:54,188	1		21,87
			1	21,87
			1	21,87
17.05.2024	11:34:37,273	1 000		21,88
			1 000	21,88
			1 000	21,88
17.05.2024	11:34:34,950	198		21,88
			198	21,88
			198	21,88
17.05.2024	11:33:02,647	186		21,89
			186	21,89
			186	21,89
17.05.2024	11:31:08,592	2 000		21,88
			2 000	21,88
			2 000	21,88
17.05.2024	11:31:03,149	1 000		21,89
			1 000	21,89
			1 000	21,89
17.05.2024	11:30:59,571	1		21,90
			1	21,90
			1	21,90
17.05.2024	11:30:35,176	1 198		21,90
			1 198	21,90
			1 198	21,90
17.05.2024	11:30:28,552	2 000		21,90
			2 000	21,90
			2 000	21,90
17.05.2024	11:30:02,729	1 000		21,90
			1 000	21,90
			1 000	21,90
17.05.2024	11:29:04,948	454		21,90
			454	21,90
			454	21,90
17.05.2024	11:27:20,794	200		21,90
			200	21,90
			200	21,90
17.05.2024	11:26:55,308	2		21,89
			2	21,89
			2	21,89
17.05.2024	11:26:26,565	480		21,90
			480	21,90
			480	21,90
17.05.2024	11:26:24,909	35		21,90
			35	21,90
			35	21,90
17.05.2024	11:26:19,713	100		21,89
			100	21,89
			100	21,89
17.05.2024	11:26:18,756	150		21,89
			150	21,89
			150	21,89
17.05.2024	11:24:49,048	1 000		21,90
			1 000	21,90
			1 000	21,90
17.05.2024	11:24:24,392	5		21,90
			5	21,90
			5	21,90
17.05.2024	11:21:32,997	75		21,91
			75	21,91
			75	21,91
17.05.2024	11:18:51,280	800		21,91
			800	21,91
			800	21,91
17.05.2024	11:18:49,117	1 000		21,90
			1 000	21,90
			1 000	21,90
17.05.2024	11:17:36,547	200		21,91
			200	21,91
			200	21,91
17.05.2024	11:15:41,919	7		21,92
			7	21,92
			7	21,92
17.05.2024	11:13:22,946	50		21,92
			50	21,92
			50	21,92
17.05.2024	11:12:24,179	20		21,91
			20	21,91
			20	21,91
17.05.2024	11:11:53,171	50		21,92
			50	21,92
			50	21,92
17.05.2024	11:11:38,784	150		21,92
			150	21,92
			150	21,92
17.05.2024	11:08:51,309	4		21,91
			4	21,91
			4	21,91
17.05.2024	11:07:45,476	340		21,92
			340	21,92
			340	21,92
17.05.2024	11:06:55,076	73		21,91
			73	21,91
			73	21,91
17.05.2024	11:06:44,565	450		21,91
			450	21,91
			450	21,91
17.05.2024	11:03:28,402	98		21,92
			98	21,92
			98	21,92
17.05.2024	11:03:26,610	300		21,91
			300	21,91
			300	21,91
17.05.2024	11:01:58,735	8		21,92
			8	21,92
			8	21,92
17.05.2024	10:59:52,865	3		21,91
			3	21,91
			3	21,91
17.05.2024	10:57:15,810	95		21,91
			95	21,91
			95	21,91
17.05.2024	10:55:41,904	100		21,89
			100	21,89
			100	21,89
17.05.2024	10:55:35,412	1		21,90
			1	21,90
			1	21,90
17.05.2024	10:55:09,369	18		21,89
			18	21,89
			18	21,89
17.05.2024	10:53:06,523	1 796		21,90
			1 596	21,90
			1 796	21,90
			200	21,90
17.05.2024	10:51:47,841	250		21,92
			250	21,92
			250	21,92
17.05.2024	10:50:05,846	100		21,91
			100	21,91
			100	21,91
17.05.2024	10:49:14,045	13		21,91
			13	21,91
			13	21,91
17.05.2024	10:48:34,886	4		21,92
			4	21,92
			4	21,92
17.05.2024	10:48:08,095	1		21,92
			1	21,92
			1	21,92
17.05.2024	10:47:55,228	20		21,92
			20	21,92
			20	21,92
17.05.2024	10:47:45,154	141		21,92
			141	21,92
			141	21,92
17.05.2024	10:46:58,769	487		21,93
			487	21,93
			487	21,93
17.05.2024	10:46:46,587	115		21,91
			115	21,91
			115	21,91
17.05.2024	10:45:46,454	800		21,92
			800	21,92
			800	21,92
17.05.2024	10:45:13,088	41		21,93
			41	21,93
			41	21,93
17.05.2024	10:44:07,124	50		21,94
			50	21,94
			50	21,94
17.05.2024	10:41:55,187	500		21,91
			500	21,91
			500	21,91
17.05.2024	10:41:14,504	350		21,94
			350	21,94
			350	21,94
17.05.2024	10:40:11,769	200		21,95
			200	21,95
			200	21,95
17.05.2024	10:39:36,759	1		21,95
			1	21,95
			1	21,95
17.05.2024	10:38:34,854	3		21,93
			3	21,93
			3	21,93
17.05.2024	10:38:15,513	2		21,94
			2	21,94
			2	21,94
17.05.2024	10:37:45,023	100		21,93
			100	21,93
			100	21,93
17.05.2024	10:36:02,956	25		21,93
			25	21,93
			25	21,93
17.05.2024	10:35:49,726	15		21,93
			15	21,93
			15	21,93
17.05.2024	10:33:58,693	300		21,95
			300	21,95
			300	21,95
17.05.2024	10:33:33,967	50		21,95
			50	21,95
			50	21,95
17.05.2024	10:32:31,581	80		21,95
			80	21,95
			80	21,95
17.05.2024	10:32:00,290	7		21,95
			7	21,95
			7	21,95
17.05.2024	10:31:21,503	150		21,95
			150	21,95
			150	21,95
17.05.2024	10:31:18,809	1		21,96
			1	21,96
			1	21,96
17.05.2024	10:27:04,460	250		21,95
			250	21,95
			250	21,95
17.05.2024	10:25:49,538	500		21,94
			500	21,94
			500	21,94
17.05.2024	10:24:16,561	500		21,95
			500	21,95
			500	21,95
17.05.2024	10:22:35,573	25		21,95
			25	21,95
			25	21,95
17.05.2024	10:20:48,196	250		21,94
			250	21,94
			250	21,94
17.05.2024	10:19:33,294	224		21,92
			224	21,92
			224	21,92
17.05.2024	10:18:19,179	4		21,93
			4	21,93
			4	21,93
17.05.2024	10:15:45,731	18		21,91
			18	21,91
			18	21,91
17.05.2024	10:15:39,455	10		21,92
			10	21,92
			10	21,92
17.05.2024	10:14:19,672	100		21,93
			100	21,93
			100	21,93
17.05.2024	10:13:26,585	2 000		21,92
			2 000	21,92
			2 000	21,92
17.05.2024	10:13:26,045	500		21,92
			500	21,92
			500	21,92
17.05.2024	10:12:14,981	20		21,94
			20	21,94
			20	21,94
17.05.2024	10:11:53,061	41		21,93
			41	21,93
			41	21,93
17.05.2024	10:10:55,826	85		21,93
			85	21,93
			85	21,93
17.05.2024	10:09:27,100	50		21,91
			50	21,91
			50	21,91
17.05.2024	10:09:13,381	1 727		21,92
			1 727	21,92
			1 727	21,92
17.05.2024	10:08:08,573	2 000		21,94
			2 000	21,94
			2 000	21,94
17.05.2024	10:08:03,679	2 000		21,94
			2 000	21,94
			1 885	21,94
			115	21,94
17.05.2024	10:05:38,193	25		21,96
			25	21,96
			25	21,96
17.05.2024	10:05:24,139	100		21,95
			100	21,95
			100	21,95
17.05.2024	10:02:22,013	100		21,97
			100	21,97
			100	21,97
17.05.2024	10:02:12,919	1 000		21,96
			1 000	21,96
			1 000	21,96
17.05.2024	10:00:49,835	28		21,97
			28	21,97
			28	21,97
17.05.2024	09:59:31,778	2		21,98
			2	21,98
			2	21,98
17.05.2024	09:59:07,072	50		21,97
			50	21,97
			50	21,97
17.05.2024	09:58:01,158	50		21,99
			50	21,99
			50	21,99
17.05.2024	09:57:38,540	120		21,98
			120	21,98
			120	21,98
17.05.2024	09:57:29,914	1 000		21,98
			1 000	21,98
			1 000	21,98
17.05.2024	09:56:37,729	50		21,99
			50	21,99
			50	21,99
17.05.2024	09:56:30,933	50		21,99
			50	21,99
			50	21,99
17.05.2024	09:54:08,119	1		21,98
			1	21,98
			1	21,98
17.05.2024	09:52:14,126	100		21,98
			100	21,98
			100	21,98
17.05.2024	09:51:58,626	250		21,98
			250	21,98
			250	21,98
17.05.2024	09:51:35,444	300		21,98
			300	21,98
			300	21,98
17.05.2024	09:51:26,013	1		21,97
			1	21,97
			1	21,97
17.05.2024	09:51:18,440	1		21,98
			1	21,98
			1	21,98
17.05.2024	09:49:30,538	50		21,97
			50	21,97
			50	21,97
17.05.2024	09:49:27,182	250		21,98
			250	21,98
			250	21,98
17.05.2024	09:48:43,274	37		21,97
			37	21,97
			37	21,97
17.05.2024	09:48:25,991	300		21,97
			300	21,97
			300	21,97
17.05.2024	09:44:57,164	250		21,97
			250	21,97
			250	21,97
17.05.2024	09:44:04,071	300		21,96
			300	21,96
			300	21,96
17.05.2024	09:41:34,722	127		21,95
			127	21,95
			127	21,95
17.05.2024	09:40:47,858	1		21,96
			1	21,96
			1	21,96
17.05.2024	09:37:45,656	11		21,96
			11	21,96
			11	21,96
17.05.2024	09:37:06,287	2 000		21,96
			2 000	21,96
			2 000	21,96
17.05.2024	09:35:51,582	10		21,97
			10	21,97
			10	21,97
17.05.2024	09:35:44,766	325		21,96
			325	21,96
			325	21,96
17.05.2024	09:35:29,354	1		21,96
			1	21,96
			1	21,96
17.05.2024	09:34:58,600	500		21,93
			500	21,93
			500	21,93
17.05.2024	09:34:33,489	50		21,93
			50	21,93
			50	21,93
17.05.2024	09:34:03,856	200		21,93
			200	21,93
			200	21,93
17.05.2024	09:33:44,521	2 000		21,92
			2 000	21,92
			2 000	21,92
17.05.2024	09:33:44,320	27		21,92
			27	21,92
			27	21,92
17.05.2024	09:33:42,241	500		21,92
			500	21,92
			500	21,92
17.05.2024	09:33:30,662	61		21,92
			61	21,92
			61	21,92
17.05.2024	09:30:26,609	15		21,93
			15	21,93
			15	21,93
17.05.2024	09:30:13,610	1		21,92
			1	21,92
			1	21,92
17.05.2024	09:29:46,759	234		21,92
			234	21,92
			234	21,92
17.05.2024	09:29:28,482	10		21,93
			10	21,93
			10	21,93
17.05.2024	09:28:00,271	324		21,92
			324	21,92
			324	21,92
17.05.2024	09:27:51,535	300		21,93
			300	21,93
			300	21,93
17.05.2024	09:27:23,387	10		21,91
			10	21,91
			10	21,91
17.05.2024	09:26:41,672	31		21,92
			31	21,92
			31	21,92
17.05.2024	09:25:55,822	2 000		21,92
			2 000	21,92
			2 000	21,92
17.05.2024	09:24:27,546	125		21,91
			125	21,91
			125	21,91
17.05.2024	09:24:18,968	100		21,92
			100	21,92
			100	21,92
17.05.2024	09:23:33,793	250		21,91
			250	21,91
			250	21,91
17.05.2024	09:23:30,374	100		21,91
			100	21,91
			100	21,91
17.05.2024	09:23:25,756	270		21,90
			270	21,90
			270	21,90
17.05.2024	09:22:16,669	175		21,92
			175	21,92
			175	21,92
17.05.2024	09:22:07,637	50		21,92
			50	21,92
			50	21,92
17.05.2024	09:21:16,530	260		21,90
			260	21,90
			260	21,90
17.05.2024	09:18:39,455	2 000		21,90
			2 000	21,90
			2 000	21,90
17.05.2024	09:17:19,263	48		21,91
			48	21,91
			48	21,91
17.05.2024	09:17:12,429	200		21,91
			200	21,91
			200	21,91
17.05.2024	09:15:20,613	70		21,89
			70	21,89
			70	21,89
17.05.2024	09:15:13,961	250		21,90
			250	21,90
			250	21,90
17.05.2024	09:14:36,083	50		21,90
			50	21,90
			50	21,90
17.05.2024	09:14:07,741	1 001		21,90
			1 001	21,90
			1	21,90
			1 000	21,90
17.05.2024	09:14:02,290	2 000		21,90
			2 000	21,90
			2 000	21,90
17.05.2024	09:13:59,773	800		21,90
			800	21,90
			800	21,90
17.05.2024	09:13:59,548	2 000		21,90
			2 000	21,90
			2 000	21,90
17.05.2024	09:13:53,290	2 000		21,90
			2 000	21,90
			2 000	21,90
17.05.2024	09:13:46,025	69		21,91
			69	21,91
			69	21,91
17.05.2024	09:13:45,806	550		21,90
			550	21,90
			550	21,90
17.05.2024	09:12:52,665	25		21,94
			25	21,94
			25	21,94
17.05.2024	09:11:58,788	115		21,95
			115	21,95
			115	21,95
17.05.2024	09:11:41,452	100		21,95
			100	21,95
			100	21,95
17.05.2024	09:10:51,959	2 000		21,95
			2 000	21,95
			2 000	21,95
17.05.2024	09:10:09,706	1		21,96
			1	21,96
			1	21,96
17.05.2024	09:07:24,519	2 000		21,98
			2 000	21,98
			2 000	21,98
17.05.2024	09:07:15,782	1 000		21,98
			1 000	21,98
			1 000	21,98
17.05.2024	09:05:09,295	1 600		22,00
			1 600	22,00
			1 500	22,00
			100	22,00
17.05.2024	09:05:05,423	2 000		22,00
			2 000	22,00
			2 000	22,00
17.05.2024	09:04:39,426	2 000		22,00
			2 000	22,00
			2 000	22,00
17.05.2024	09:03:55,427	222		21,99
			222	21,99
			222	21,99
17.05.2024	09:03:51,983	230		21,99
			230	21,99
			230	21,99
17.05.2024	09:03:38,600	60		21,98
			60	21,98
			60	21,98
17.05.2024	09:03:36,337	1 000		21,98
			1 000	21,98
			1 000	21,98
17.05.2024	09:03:17,046	72		21,99
			72	21,99
			72	21,99
17.05.2024	09:02:40,964	1 000		22,00
			1 000	22,00
			1 000	22,00
17.05.2024	09:02:40,229	3		22,00
			3	22,00
			3	22,00
17.05.2024	09:02:32,908	1 000		22,01
			1 000	22,01
			1 000	22,01
17.05.2024	09:02:21,704	1 000		22,01
			1 000	22,01
			1 000	22,01
17.05.2024	09:02:06,441	1		21,99
			1	21,99
			1	21,99
17.05.2024	09:01:44,080	1 000		21,97
			1 000	21,97
			1 000	21,97
17.05.2024	09:01:39,521	1 000		21,98
			1 000	21,98
			1 000	21,98
17.05.2024	09:01:19,530	23 777		22,00
			2 284	22,00
			23 777	22,00
			21 493	22,00
17.05.2024	09:01:01,354	2 000		22,00
			2 000	22,00
			1 223	22,00
			72	22,00
			225	22,00
			480	22,00
17.05.2024	09:00:36,084	1 000		21,98
			1 000	21,98
			1 000	21,98
17.05.2024	09:00:28,210	100		21,97
			100	21,97
			100	21,97
17.05.2024	08:59:52,744	3 490		21,94
			200	21,94
			3 290	21,94
			3 490	21,94
17.05.2024	08:58:52,318	500		21,93
			500	21,93
			500	21,93
17.05.2024	08:58:43,714	9		21,86
			9	21,86
			9	21,86
17.05.2024	08:57:26,207	25		21,93
			25	21,93
			25	21,93
17.05.2024	08:56:23,576	1 000		21,90
			110	21,90
			890	21,90
			1 000	21,90
17.05.2024	08:55:57,080	800		21,89
			800	21,89
			800	21,89
17.05.2024	08:55:52,879	800		21,89
			800	21,89
			800	21,89
17.05.2024	08:55:21,750	50		21,86
			50	21,86
			50	21,86
17.05.2024	08:55:15,845	2 500		21,86
			1 000	21,86
			1 000	21,86
			500	21,86
			2 500	21,86
17.05.2024	08:54:59,715	1 000		21,88
			1 000	21,88
			1 000	21,88
17.05.2024	08:54:34,736	500		21,89
			500	21,89
			500	21,89
17.05.2024	08:54:22,990	30		21,89
			30	21,89
			30	21,89
17.05.2024	08:54:22,816	1 000		21,88
			1 000	21,88
			1 000	21,88
17.05.2024	08:54:12,083	137		21,89
			137	21,89
			137	21,89
17.05.2024	08:54:03,609	50		21,88
			29	21,88
			50	21,88
			21	21,88
17.05.2024	08:52:23,485	500		21,93
			500	21,93
			500	21,93
17.05.2024	08:52:16,947	500		21,92
			500	21,92
			500	21,92
17.05.2024	08:52:16,849	500		21,92
			500	21,92
			500	21,92
17.05.2024	08:51:16,491	1 000		21,92
			1 000	21,92
			100	21,92
			700	21,92
			200	21,92
17.05.2024	08:50:57,536	1 000		21,91
			1 000	21,91
			1 000	21,91
17.05.2024	08:48:51,746	100		21,93
			100	21,93
			100	21,93
17.05.2024	08:46:42,199	500		21,93
			500	21,93
			500	21,93
17.05.2024	08:46:21,143	1		21,93
			1	21,93
			1	21,93
17.05.2024	08:46:11,638	100		21,93
			100	21,93
			100	21,93
17.05.2024	08:43:13,147	1 000		21,93
			1 000	21,93
			500	21,93
			500	21,93
17.05.2024	08:38:59,259	165		21,92
			165	21,92
			165	21,92
17.05.2024	08:38:45,824	20		21,92
			20	21,92
			20	21,92
17.05.2024	08:38:24,959	1 000		21,94
			1 000	21,94
			500	21,94
			500	21,94
17.05.2024	08:36:36,011	30		21,92
			30	21,92
			30	21,92
17.05.2024	08:35:39,021	1		21,94
			1	21,94
			1	21,94
17.05.2024	08:35:07,541	75		21,94
			75	21,94
			75	21,94
17.05.2024	08:34:11,264	1		21,94
			1	21,94
			1	21,94
17.05.2024	08:33:43,847	1 000		21,94
			1 000	21,94
			1 000	21,94
17.05.2024	08:33:40,301	1 000		21,94
			1 000	21,94
			1 000	21,94
17.05.2024	08:33:31,732	272		21,92
			272	21,92
			272	21,92
17.05.2024	08:33:23,419	1 000		21,94
			1 000	21,94
			1 000	21,94
17.05.2024	08:32:54,383	80		21,94
			80	21,94
			80	21,94
17.05.2024	08:31:31,260	1		21,92
			1	21,92
			1	21,92
17.05.2024	08:29:35,856	108		21,92
			108	21,92
			108	21,92
17.05.2024	08:26:30,022	1		21,94
			1	21,94
			1	21,94
17.05.2024	08:24:38,441	5		21,94
			5	21,94
			5	21,94
17.05.2024	08:23:22,660	40		21,91
			40	21,91
			40	21,91
17.05.2024	08:22:34,811	235		21,91
			235	21,91
			235	21,91
17.05.2024	08:20:41,630	1 000		21,91
			1 000	21,91
			1 000	21,91
17.05.2024	08:20:36,342	300		21,92
			300	21,92
			300	21,92
17.05.2024	08:20:25,325	50		21,94
			50	21,94
			50	21,94
17.05.2024	08:17:32,030	100		21,94
			100	21,94
			100	21,94
17.05.2024	08:16:14,801	1 000		21,91
			1 000	21,91
			1 000	21,91
17.05.2024	08:15:29,821	1 000		21,92
			1 000	21,92
			1 000	21,92
17.05.2024	08:12:37,788	155		21,93
			155	21,93
			155	21,93
17.05.2024	08:12:25,501	8		21,94
			8	21,94
			8	21,94
17.05.2024	08:09:34,889	500		21,93
			500	21,93
			500	21,93

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 26,825 / Ask: 26,995
Stückzahl: 357 748
+5,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 13:08:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung