Eckert & Ziegler SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
550
428
43,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:55:39,418 | 60 | 43,74 | |
| 60 | 43,74 | |||
| 60 | 43,74 | |||
| 14.05.2024 | 21:55:33,668 | 240 | 43,76 | |
| 240 | 43,76 | |||
| 90 | 43,76 | |||
| 150 | 43,76 | |||
| 14.05.2024 | 21:54:40,854 | 100 | 43,92 | |
| 100 | 43,92 | |||
| 100 | 43,92 | |||
| 14.05.2024 | 21:43:39,970 | 750 | 43,90 | |
| 143 | 43,90 | |||
| 117 | 43,90 | |||
| 150 | 43,90 | |||
| 120 | 43,90 | |||
| 120 | 43,90 | |||
| 100 | 43,90 | |||
| 750 | 43,90 | |||
| 14.05.2024 | 21:43:26,659 | 250 | 43,80 | |
| 100 | 43,80 | |||
| 250 | 43,80 | |||
| 150 | 43,80 | |||
| 14.05.2024 | 21:39:49,144 | 150 | 43,72 | |
| 135 | 43,72 | |||
| 150 | 43,72 | |||
| 15 | 43,72 | |||
| 14.05.2024 | 21:38:12,340 | 60 | 43,58 | |
| 60 | 43,58 | |||
| 60 | 43,58 | |||
| 14.05.2024 | 21:36:31,980 | 15 | 43,58 | |
| 15 | 43,58 | |||
| 15 | 43,58 | |||
| 14.05.2024 | 21:36:11,539 | 150 | 43,74 | |
| 150 | 43,74 | |||
| 150 | 43,74 | |||
| 14.05.2024 | 21:36:08,512 | 195 | 43,70 | |
| 150 | 43,70 | |||
| 195 | 43,70 | |||
| 45 | 43,70 | |||
| 14.05.2024 | 21:36:03,277 | 150 | 43,68 | |
| 150 | 43,68 | |||
| 150 | 43,68 | |||
| 14.05.2024 | 21:35:30,044 | 125 | 43,68 | |
| 110 | 43,68 | |||
| 15 | 43,68 | |||
| 125 | 43,68 | |||
| 14.05.2024 | 21:34:52,155 | 150 | 43,68 | |
| 150 | 43,68 | |||
| 150 | 43,68 | |||
| 14.05.2024 | 21:30:16,755 | 100 | 43,64 | |
| 100 | 43,64 | |||
| 100 | 43,64 | |||
| 14.05.2024 | 21:30:07,826 | 80 | 43,60 | |
| 80 | 43,60 | |||
| 80 | 43,60 | |||
| 14.05.2024 | 21:30:07,641 | 100 | 43,60 | |
| 85 | 43,60 | |||
| 15 | 43,60 | |||
| 100 | 43,60 | |||
| 14.05.2024 | 21:15:00,038 | 200 | 43,82 | |
| 200 | 43,82 | |||
| 200 | 43,82 | |||
| 14.05.2024 | 21:13:20,679 | 80 | 43,82 | |
| 80 | 43,82 | |||
| 80 | 43,82 | |||
| 14.05.2024 | 21:13:20,586 | 120 | 43,82 | |
| 120 | 43,82 | |||
| 120 | 43,82 | |||
| 14.05.2024 | 21:07:01,049 | 150 | 43,82 | |
| 50 | 43,82 | |||
| 150 | 43,82 | |||
| 100 | 43,82 | |||
| 14.05.2024 | 20:44:25,660 | 60 | 43,62 | |
| 60 | 43,62 | |||
| 60 | 43,62 | |||
| 14.05.2024 | 20:35:09,743 | 20 | 43,76 | |
| 20 | 43,76 | |||
| 20 | 43,76 | |||
| 14.05.2024 | 20:34:54,990 | 157 | 43,86 | |
| 157 | 43,86 | |||
| 157 | 43,86 | |||
| 14.05.2024 | 20:34:36,334 | 150 | 43,80 | |
| 150 | 43,80 | |||
| 150 | 43,80 | |||
| 14.05.2024 | 20:29:11,282 | 50 | 43,62 | |
| 50 | 43,62 | |||
| 50 | 43,62 | |||
| 14.05.2024 | 20:27:34,483 | 100 | 43,78 | |
| 100 | 43,78 | |||
| 100 | 43,78 | |||
| 14.05.2024 | 20:22:18,388 | 10 | 43,54 | |
| 10 | 43,54 | |||
| 10 | 43,54 | |||
| 14.05.2024 | 20:19:52,484 | 30 | 43,80 | |
| 15 | 43,80 | |||
| 30 | 43,80 | |||
| 15 | 43,80 | |||
| 14.05.2024 | 20:17:03,767 | 10 | 43,80 | |
| 10 | 43,80 | |||
| 10 | 43,80 | |||
| 14.05.2024 | 20:09:32,388 | 300 | 43,60 | |
| 100 | 43,60 | |||
| 200 | 43,60 | |||
| 300 | 43,60 | |||
| 14.05.2024 | 20:09:20,597 | 150 | 43,62 | |
| 150 | 43,62 | |||
| 150 | 43,62 | |||
| 14.05.2024 | 20:09:17,741 | 100 | 43,62 | |
| 100 | 43,62 | |||
| 100 | 43,62 | |||
| 14.05.2024 | 20:07:02,798 | 20 | 43,62 | |
| 20 | 43,62 | |||
| 20 | 43,62 | |||
| 14.05.2024 | 20:05:08,493 | 16 | 43,54 | |
| 16 | 43,54 | |||
| 16 | 43,54 | |||
| 14.05.2024 | 19:44:23,563 | 30 | 43,54 | |
| 30 | 43,54 | |||
| 30 | 43,54 | |||
| 14.05.2024 | 19:41:09,944 | 3 | 43,54 | |
| 3 | 43,54 | |||
| 3 | 43,54 | |||
| 14.05.2024 | 19:41:05,916 | 1 | 43,78 | |
| 1 | 43,78 | |||
| 1 | 43,78 | |||
| 14.05.2024 | 19:39:48,842 | 180 | 43,54 | |
| 105 | 43,54 | |||
| 180 | 43,54 | |||
| 60 | 43,54 | |||
| 15 | 43,54 | |||
| 14.05.2024 | 19:24:21,801 | 150 | 43,78 | |
| 150 | 43,78 | |||
| 135 | 43,78 | |||
| 15 | 43,78 | |||
| 14.05.2024 | 19:07:33,712 | 15 | 43,50 | |
| 15 | 43,50 | |||
| 15 | 43,50 | |||
| 14.05.2024 | 19:07:33,654 | 5 | 43,50 | |
| 5 | 43,50 | |||
| 5 | 43,50 | |||
| 14.05.2024 | 19:03:26,923 | 105 | 43,78 | |
| 105 | 43,78 | |||
| 105 | 43,78 | |||
| 14.05.2024 | 18:59:39,428 | 200 | 43,78 | |
| 200 | 43,78 | |||
| 200 | 43,78 | |||
| 14.05.2024 | 18:59:29,242 | 150 | 43,76 | |
| 150 | 43,76 | |||
| 150 | 43,76 | |||
| 14.05.2024 | 18:59:09,778 | 50 | 43,76 | |
| 50 | 43,76 | |||
| 50 | 43,76 | |||
| 14.05.2024 | 18:59:06,319 | 60 | 43,74 | |
| 60 | 43,74 | |||
| 60 | 43,74 | |||
| 14.05.2024 | 18:58:59,739 | 150 | 43,70 | |
| 150 | 43,70 | |||
| 150 | 43,70 | |||
| 14.05.2024 | 18:58:56,888 | 120 | 43,70 | |
| 120 | 43,70 | |||
| 120 | 43,70 | |||
| 14.05.2024 | 18:58:42,043 | 150 | 43,70 | |
| 150 | 43,70 | |||
| 150 | 43,70 | |||
| 14.05.2024 | 18:58:02,949 | 120 | 43,70 | |
| 120 | 43,70 | |||
| 120 | 43,70 | |||
| 14.05.2024 | 18:57:01,702 | 120 | 43,70 | |
| 120 | 43,70 | |||
| 120 | 43,70 | |||
| 14.05.2024 | 18:55:59,009 | 120 | 43,70 | |
| 120 | 43,70 | |||
| 120 | 43,70 | |||
| 14.05.2024 | 18:54:55,961 | 120 | 43,70 | |
| 120 | 43,70 | |||
| 120 | 43,70 | |||
| 14.05.2024 | 18:53:53,876 | 120 | 43,70 | |
| 120 | 43,70 | |||
| 120 | 43,70 | |||
| 14.05.2024 | 18:52:44,774 | 120 | 43,70 | |
| 120 | 43,70 | |||
| 120 | 43,70 | |||
| 14.05.2024 | 18:46:33,174 | 8 | 43,40 | |
| 8 | 43,40 | |||
| 8 | 43,40 | |||
| 14.05.2024 | 18:45:25,420 | 85 | 43,70 | |
| 85 | 43,70 | |||
| 85 | 43,70 | |||
| 14.05.2024 | 18:45:19,040 | 215 | 43,70 | |
| 215 | 43,70 | |||
| 50 | 43,70 | |||
| 150 | 43,70 | |||
| 15 | 43,70 | |||
| 14.05.2024 | 18:15:28,374 | 91 | 43,52 | |
| 91 | 43,52 | |||
| 91 | 43,52 | |||
| 14.05.2024 | 18:15:24,464 | 200 | 43,50 | |
| 200 | 43,50 | |||
| 135 | 43,50 | |||
| 65 | 43,50 | |||
| 14.05.2024 | 18:14:59,036 | 165 | 43,52 | |
| 150 | 43,52 | |||
| 165 | 43,52 | |||
| 15 | 43,52 | |||
| 14.05.2024 | 18:08:06,772 | 200 | 43,58 | |
| 200 | 43,58 | |||
| 109 | 43,58 | |||
| 91 | 43,58 | |||
| 14.05.2024 | 18:02:41,097 | 25 | 43,76 | |
| 25 | 43,76 | |||
| 25 | 43,76 | |||
| 14.05.2024 | 17:57:25,155 | 195 | 43,66 | |
| 195 | 43,66 | |||
| 195 | 43,66 | |||
| 14.05.2024 | 17:46:50,223 | 250 | 43,76 | |
| 101 | 43,76 | |||
| 119 | 43,76 | |||
| 250 | 43,76 | |||
| 30 | 43,76 | |||
| 14.05.2024 | 17:43:06,558 | 8 | 43,70 | |
| 8 | 43,70 | |||
| 8 | 43,70 | |||
| 14.05.2024 | 17:41:57,554 | 91 | 43,70 | |
| 91 | 43,70 | |||
| 91 | 43,70 | |||
| 14.05.2024 | 17:40:45,443 | 90 | 43,78 | |
| 90 | 43,78 | |||
| 90 | 43,78 | |||
| 14.05.2024 | 17:40:00,220 | 250 | 43,70 | |
| 200 | 43,70 | |||
| 50 | 43,70 | |||
| 235 | 43,70 | |||
| 15 | 43,70 | |||
| 14.05.2024 | 17:39:55,005 | 150 | 43,60 | |
| 150 | 43,60 | |||
| 150 | 43,60 | |||
| 14.05.2024 | 17:39:46,858 | 5 607 | 43,20 | |
| 5 357 | 43,20 | |||
| 100 | 43,20 | |||
| 500 | 43,20 | |||
| 485 | 43,20 | |||
| 480 | 43,20 | |||
| 200 | 43,20 | |||
| 500 | 43,20 | |||
| 444 | 43,20 | |||
| 150 | 43,20 | |||
| 300 | 43,20 | |||
| 500 | 43,20 | |||
| 2 198 | 43,20 | |||
| 14.05.2024 | 17:38:53,377 | 335 | 43,50 | |
| 335 | 43,50 | |||
| 15 | 43,50 | |||
| 120 | 43,50 | |||
| 200 | 43,50 | |||
| 14.05.2024 | 17:38:25,147 | 520 | 43,60 | |
| 520 | 43,60 | |||
| 120 | 43,60 | |||
| 100 | 43,60 | |||
| 200 | 43,60 | |||
| 100 | 43,60 | |||
| 14.05.2024 | 17:37:32,083 | 270 | 43,96 | |
| 270 | 43,96 | |||
| 120 | 43,96 | |||
| 150 | 43,96 | |||
| 14.05.2024 | 17:36:30,602 | 345 | 43,98 | |
| 1 | 43,98 | |||
| 12 | 43,98 | |||
| 150 | 43,98 | |||
| 45 | 43,98 | |||
| 332 | 43,98 | |||
| 150 | 43,98 | |||
| 14.05.2024 | 17:27:51,436 | 12 | 44,06 | |
| 12 | 44,06 | |||
| 12 | 44,06 | |||
| 14.05.2024 | 17:26:01,978 | 10 | 44,24 | |
| 10 | 44,24 | |||
| 10 | 44,24 | |||
| 14.05.2024 | 17:24:17,842 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 20 | 44,24 | |||
| 80 | 44,24 | |||
| 14.05.2024 | 17:20:48,399 | 125 | 44,10 | |
| 125 | 44,10 | |||
| 125 | 44,10 | |||
| 14.05.2024 | 17:17:34,265 | 65 | 44,18 | |
| 65 | 44,18 | |||
| 65 | 44,18 | |||
| 14.05.2024 | 17:16:58,804 | 135 | 44,18 | |
| 135 | 44,18 | |||
| 135 | 44,18 | |||
| 14.05.2024 | 17:16:56,140 | 25 | 44,18 | |
| 25 | 44,18 | |||
| 25 | 44,18 | |||
| 14.05.2024 | 17:12:32,364 | 11 | 44,04 | |
| 11 | 44,04 | |||
| 11 | 44,04 | |||
| 14.05.2024 | 17:09:18,044 | 150 | 44,06 | |
| 150 | 44,06 | |||
| 150 | 44,06 | |||
| 14.05.2024 | 17:07:10,961 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 14.05.2024 | 17:06:16,916 | 50 | 44,10 | |
| 50 | 44,10 | |||
| 50 | 44,10 | |||
| 14.05.2024 | 17:03:38,091 | 950 | 43,78 | |
| 700 | 43,78 | |||
| 250 | 43,78 | |||
| 950 | 43,78 | |||
| 14.05.2024 | 17:03:26,344 | 150 | 43,78 | |
| 150 | 43,78 | |||
| 150 | 43,78 | |||
| 14.05.2024 | 17:03:25,359 | 150 | 43,78 | |
| 150 | 43,78 | |||
| 150 | 43,78 | |||
| 14.05.2024 | 17:03:08,450 | 200 | 43,78 | |
| 200 | 43,78 | |||
| 200 | 43,78 | |||
| 14.05.2024 | 17:03:02,365 | 200 | 43,74 | |
| 200 | 43,74 | |||
| 200 | 43,74 | |||
| 14.05.2024 | 17:02:46,232 | 150 | 43,76 | |
| 150 | 43,76 | |||
| 150 | 43,76 | |||
| 14.05.2024 | 16:56:34,652 | 150 | 43,78 | |
| 150 | 43,78 | |||
| 150 | 43,78 | |||
| 14.05.2024 | 16:56:34,513 | 150 | 43,78 | |
| 150 | 43,78 | |||
| 150 | 43,78 | |||
| 14.05.2024 | 16:56:11,795 | 150 | 43,76 | |
| 150 | 43,76 | |||
| 150 | 43,76 | |||
| 14.05.2024 | 16:51:50,989 | 40 | 43,76 | |
| 40 | 43,76 | |||
| 40 | 43,76 | |||
| 14.05.2024 | 16:47:30,857 | 50 | 43,50 | |
| 50 | 43,50 | |||
| 50 | 43,50 | |||
| 14.05.2024 | 16:39:31,265 | 25 | 43,36 | |
| 25 | 43,36 | |||
| 25 | 43,36 | |||
| 14.05.2024 | 16:38:05,003 | 60 | 43,36 | |
| 60 | 43,36 | |||
| 60 | 43,36 | |||
| 14.05.2024 | 16:36:55,126 | 100 | 43,48 | |
| 100 | 43,48 | |||
| 100 | 43,48 | |||
| 14.05.2024 | 16:21:08,454 | 60 | 43,40 | |
| 60 | 43,40 | |||
| 60 | 43,40 | |||
| 14.05.2024 | 16:18:41,653 | 150 | 43,50 | |
| 150 | 43,50 | |||
| 150 | 43,50 | |||
| 14.05.2024 | 16:17:26,855 | 100 | 43,56 | |
| 100 | 43,56 | |||
| 100 | 43,56 | |||
| 14.05.2024 | 16:17:04,267 | 150 | 43,46 | |
| 150 | 43,46 | |||
| 150 | 43,46 | |||
| 14.05.2024 | 16:17:00,030 | 150 | 43,46 | |
| 150 | 43,46 | |||
| 150 | 43,46 | |||
| 14.05.2024 | 16:14:39,315 | 230 | 43,00 | |
| 150 | 43,00 | |||
| 80 | 43,00 | |||
| 230 | 43,00 | |||
| 14.05.2024 | 16:14:16,871 | 50 | 43,00 | |
| 50 | 43,00 | |||
| 50 | 43,00 | |||
| 14.05.2024 | 16:14:16,711 | 100 | 43,00 | |
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 14.05.2024 | 16:12:41,140 | 150 | 43,20 | |
| 150 | 43,20 | |||
| 150 | 43,20 | |||
| 14.05.2024 | 16:12:33,355 | 150 | 43,22 | |
| 150 | 43,22 | |||
| 150 | 43,22 | |||
| 14.05.2024 | 16:12:32,101 | 25 | 43,22 | |
| 25 | 43,22 | |||
| 25 | 43,22 | |||
| 14.05.2024 | 16:11:15,812 | 150 | 43,22 | |
| 150 | 43,22 | |||
| 150 | 43,22 | |||
| 14.05.2024 | 16:11:08,973 | 150 | 43,22 | |
| 150 | 43,22 | |||
| 150 | 43,22 | |||
| 14.05.2024 | 16:11:06,643 | 100 | 43,22 | |
| 100 | 43,22 | |||
| 100 | 43,22 | |||
| 14.05.2024 | 16:05:09,766 | 50 | 43,24 | |
| 50 | 43,24 | |||
| 50 | 43,24 | |||
| 14.05.2024 | 16:05:09,622 | 150 | 43,24 | |
| 150 | 43,24 | |||
| 150 | 43,24 | |||
| 14.05.2024 | 16:02:43,105 | 65 | 43,40 | |
| 65 | 43,40 | |||
| 65 | 43,40 | |||
| 14.05.2024 | 16:02:08,537 | 50 | 43,42 | |
| 50 | 43,42 | |||
| 50 | 43,42 | |||
| 14.05.2024 | 15:59:38,424 | 20 | 43,40 | |
| 20 | 43,40 | |||
| 20 | 43,40 | |||
| 14.05.2024 | 15:58:37,188 | 50 | 43,54 | |
| 50 | 43,54 | |||
| 50 | 43,54 | |||
| 14.05.2024 | 15:55:37,437 | 230 | 43,60 | |
| 130 | 43,60 | |||
| 100 | 43,60 | |||
| 230 | 43,60 | |||
| 14.05.2024 | 15:44:03,438 | 1 300 | 43,60 | |
| 1 300 | 43,60 | |||
| 1 300 | 43,60 | |||
| 14.05.2024 | 15:43:14,261 | 200 | 43,44 | |
| 200 | 43,44 | |||
| 200 | 43,44 | |||
| 14.05.2024 | 15:40:17,951 | 100 | 43,30 | |
| 100 | 43,30 | |||
| 100 | 43,30 | |||
| 14.05.2024 | 15:37:00,991 | 100 | 43,62 | |
| 100 | 43,62 | |||
| 100 | 43,62 | |||
| 14.05.2024 | 15:36:29,149 | 2 | 43,62 | |
| 2 | 43,62 | |||
| 2 | 43,62 | |||
| 14.05.2024 | 15:34:15,481 | 100 | 43,60 | |
| 100 | 43,60 | |||
| 100 | 43,60 | |||
| 14.05.2024 | 15:29:58,131 | 150 | 43,54 | |
| 150 | 43,54 | |||
| 150 | 43,54 | |||
| 14.05.2024 | 15:24:34,273 | 20 | 43,88 | |
| 20 | 43,88 | |||
| 20 | 43,88 | |||
| 14.05.2024 | 15:22:15,334 | 15 | 43,84 | |
| 15 | 43,84 | |||
| 15 | 43,84 | |||
| 14.05.2024 | 15:21:21,790 | 45 | 43,92 | |
| 45 | 43,92 | |||
| 45 | 43,92 | |||
| 14.05.2024 | 15:21:21,751 | 150 | 43,92 | |
| 150 | 43,92 | |||
| 150 | 43,92 | |||
| 14.05.2024 | 15:20:59,394 | 300 | 43,88 | |
| 300 | 43,88 | |||
| 300 | 43,88 | |||
| 14.05.2024 | 15:20:30,377 | 200 | 43,86 | |
| 200 | 43,86 | |||
| 200 | 43,86 | |||
| 14.05.2024 | 15:19:15,573 | 100 | 44,00 | |
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 14.05.2024 | 15:18:28,818 | 50 | 44,00 | |
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 14.05.2024 | 15:18:18,296 | 150 | 44,00 | |
| 150 | 44,00 | |||
| 150 | 44,00 | |||
| 14.05.2024 | 15:18:02,315 | 5 | 44,00 | |
| 5 | 44,00 | |||
| 5 | 44,00 | |||
| 14.05.2024 | 15:18:02,155 | 150 | 44,00 | |
| 50 | 44,00 | |||
| 150 | 44,00 | |||
| 100 | 44,00 | |||
| 14.05.2024 | 15:15:53,289 | 150 | 44,00 | |
| 40 | 44,00 | |||
| 150 | 44,00 | |||
| 60 | 44,00 | |||
| 50 | 44,00 | |||
| 14.05.2024 | 15:15:53,160 | 150 | 44,00 | |
| 150 | 44,00 | |||
| 150 | 44,00 | |||
| 14.05.2024 | 15:15:53,036 | 25 | 44,00 | |
| 25 | 44,00 | |||
| 25 | 44,00 | |||
| 14.05.2024 | 15:08:14,775 | 150 | 44,00 | |
| 150 | 44,00 | |||
| 150 | 44,00 | |||
| 14.05.2024 | 15:08:14,622 | 150 | 44,00 | |
| 150 | 44,00 | |||
| 150 | 44,00 | |||
| 14.05.2024 | 15:08:06,347 | 150 | 43,90 | |
| 50 | 43,90 | |||
| 150 | 43,90 | |||
| 100 | 43,90 | |||
| 14.05.2024 | 15:07:49,449 | 150 | 43,88 | |
| 150 | 43,88 | |||
| 150 | 43,88 | |||
| 14.05.2024 | 15:07:30,172 | 100 | 43,88 | |
| 100 | 43,88 | |||
| 100 | 43,88 | |||
| 14.05.2024 | 15:05:47,557 | 200 | 43,78 | |
| 200 | 43,78 | |||
| 200 | 43,78 | |||
| 14.05.2024 | 15:03:14,238 | 50 | 43,86 | |
| 50 | 43,86 | |||
| 50 | 43,86 | |||
| 14.05.2024 | 14:58:50,806 | 120 | 43,70 | |
| 120 | 43,70 | |||
| 120 | 43,70 | |||
| 14.05.2024 | 14:58:14,676 | 60 | 43,72 | |
| 60 | 43,72 | |||
| 60 | 43,72 | |||
| 14.05.2024 | 14:52:20,579 | 100 | 43,16 | |
| 100 | 43,16 | |||
| 100 | 43,16 | |||
| 14.05.2024 | 14:50:15,939 | 150 | 44,00 | |
| 100 | 44,00 | |||
| 150 | 44,00 | |||
| 50 | 44,00 | |||
| 14.05.2024 | 14:50:15,793 | 150 | 44,00 | |
| 150 | 44,00 | |||
| 150 | 44,00 | |||
| 14.05.2024 | 14:49:10,356 | 50 | 43,94 | |
| 50 | 43,94 | |||
| 50 | 43,94 | |||
| 14.05.2024 | 14:48:51,277 | 100 | 43,86 | |
| 100 | 43,86 | |||
| 100 | 43,86 | |||
| 14.05.2024 | 14:46:43,175 | 150 | 43,78 | |
| 150 | 43,78 | |||
| 150 | 43,78 | |||
| 14.05.2024 | 14:45:42,309 | 19 | 43,80 | |
| 19 | 43,80 | |||
| 19 | 43,80 | |||
| 14.05.2024 | 14:45:36,542 | 150 | 43,80 | |
| 150 | 43,80 | |||
| 150 | 43,80 | |||
| 14.05.2024 | 14:45:25,090 | 150 | 43,80 | |
| 150 | 43,80 | |||
| 31 | 43,80 | |||
| 9 | 43,80 | |||
| 103 | 43,80 | |||
| 7 | 43,80 | |||
| 14.05.2024 | 14:45:24,975 | 70 | 43,70 | |
| 70 | 43,70 | |||
| 70 | 43,70 | |||
| 14.05.2024 | 14:45:21,725 | 1 113 | 43,70 | |
| 1 113 | 43,70 | |||
| 70 | 43,70 | |||
| 1 043 | 43,70 | |||
| 14.05.2024 | 14:45:15,242 | 150 | 43,70 | |
| 150 | 43,70 | |||
| 150 | 43,70 | |||
| 14.05.2024 | 14:44:02,029 | 200 | 43,68 | |
| 200 | 43,68 | |||
| 200 | 43,68 | |||
| 14.05.2024 | 14:42:33,765 | 150 | 43,60 | |
| 150 | 43,60 | |||
| 150 | 43,60 | |||
| 14.05.2024 | 14:41:00,731 | 150 | 43,68 | |
| 150 | 43,68 | |||
| 150 | 43,68 | |||
| 14.05.2024 | 14:38:00,726 | 150 | 43,68 | |
| 150 | 43,68 | |||
| 150 | 43,68 | |||
| 14.05.2024 | 14:36:04,217 | 50 | 43,62 | |
| 50 | 43,62 | |||
| 50 | 43,62 | |||
| 14.05.2024 | 14:29:33,813 | 30 | 43,62 | |
| 30 | 43,62 | |||
| 30 | 43,62 | |||
| 14.05.2024 | 14:27:42,363 | 25 | 43,28 | |
| 25 | 43,28 | |||
| 25 | 43,28 | |||
| 14.05.2024 | 14:21:53,412 | 200 | 43,46 | |
| 200 | 43,46 | |||
| 200 | 43,46 | |||
| 14.05.2024 | 14:20:17,668 | 54 | 43,50 | |
| 54 | 43,50 | |||
| 54 | 43,50 | |||
| 14.05.2024 | 14:20:17,501 | 110 | 43,50 | |
| 110 | 43,50 | |||
| 110 | 43,50 | |||
| 14.05.2024 | 14:20:15,515 | 300 | 43,44 | |
| 300 | 43,44 | |||
| 300 | 43,44 | |||
| 14.05.2024 | 14:19:36,862 | 150 | 43,44 | |
| 150 | 43,44 | |||
| 150 | 43,44 | |||
| 14.05.2024 | 14:19:04,310 | 100 | 43,32 | |
| 100 | 43,32 | |||
| 100 | 43,32 | |||
| 14.05.2024 | 14:18:42,302 | 50 | 43,32 | |
| 50 | 43,32 | |||
| 50 | 43,32 | |||
| 14.05.2024 | 14:14:57,537 | 200 | 43,30 | |
| 200 | 43,30 | |||
| 200 | 43,30 | |||
| 14.05.2024 | 14:13:40,252 | 100 | 43,44 | |
| 100 | 43,44 | |||
| 100 | 43,44 | |||
| 14.05.2024 | 14:11:47,457 | 50 | 43,32 | |
| 50 | 43,32 | |||
| 50 | 43,32 | |||
| 14.05.2024 | 14:10:52,465 | 50 | 43,48 | |
| 50 | 43,48 | |||
| 50 | 43,48 | |||
| 14.05.2024 | 14:05:28,544 | 100 | 43,30 | |
| 100 | 43,30 | |||
| 100 | 43,30 | |||
| 14.05.2024 | 14:05:14,813 | 100 | 43,30 | |
| 100 | 43,30 | |||
| 100 | 43,30 | |||
| 14.05.2024 | 14:05:11,623 | 45 | 43,26 | |
| 45 | 43,26 | |||
| 45 | 43,26 | |||
| 14.05.2024 | 14:02:19,974 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 14.05.2024 | 13:47:55,285 | 23 | 42,70 | |
| 23 | 42,70 | |||
| 23 | 42,70 | |||
| 14.05.2024 | 13:43:01,282 | 150 | 42,94 | |
| 150 | 42,94 | |||
| 150 | 42,94 | |||
| 14.05.2024 | 13:37:44,556 | 100 | 42,94 | |
| 100 | 42,94 | |||
| 100 | 42,94 | |||
| 14.05.2024 | 13:37:26,994 | 4 630 | 42,70 | |
| 4 630 | 42,70 | |||
| 4 500 | 42,70 | |||
| 130 | 42,70 | |||
| 14.05.2024 | 13:37:12,996 | 2 300 | 42,80 | |
| 2 300 | 42,80 | |||
| 1 500 | 42,80 | |||
| 800 | 42,80 | |||
| 14.05.2024 | 13:36:59,214 | 1 500 | 42,80 | |
| 1 500 | 42,80 | |||
| 1 500 | 42,80 | |||
| 14.05.2024 | 13:36:43,987 | 1 500 | 42,80 | |
| 1 500 | 42,80 | |||
| 1 500 | 42,80 | |||
| 14.05.2024 | 13:36:21,498 | 1 000 | 42,90 | |
| 1 000 | 42,90 | |||
| 1 000 | 42,90 | |||
| 14.05.2024 | 13:36:10,002 | 1 000 | 42,90 | |
| 1 000 | 42,90 | |||
| 1 000 | 42,90 | |||
| 14.05.2024 | 13:35:54,010 | 1 000 | 42,90 | |
| 1 000 | 42,90 | |||
| 1 000 | 42,90 | |||
| 14.05.2024 | 13:34:41,690 | 200 | 43,00 | |
| 200 | 43,00 | |||
| 200 | 43,00 | |||
| 14.05.2024 | 13:33:42,117 | 62 | 43,00 | |
| 62 | 43,00 | |||
| 62 | 43,00 | |||
| 14.05.2024 | 13:33:03,499 | 30 | 42,98 | |
| 30 | 42,98 | |||
| 30 | 42,98 | |||
| 14.05.2024 | 13:32:58,795 | 238 | 43,00 | |
| 238 | 43,00 | |||
| 238 | 43,00 | |||
| 14.05.2024 | 13:31:21,726 | 30 | 43,00 | |
| 30 | 43,00 | |||
| 30 | 43,00 | |||
| 14.05.2024 | 13:29:58,686 | 200 | 43,02 | |
| 200 | 43,02 | |||
| 200 | 43,02 | |||
| 14.05.2024 | 13:24:50,881 | 150 | 42,98 | |
| 150 | 42,98 | |||
| 150 | 42,98 | |||
| 14.05.2024 | 13:24:16,081 | 150 | 43,12 | |
| 150 | 43,12 | |||
| 150 | 43,12 | |||
| 14.05.2024 | 13:23:42,904 | 150 | 43,12 | |
| 150 | 43,12 | |||
| 150 | 43,12 | |||
| 14.05.2024 | 13:23:32,045 | 150 | 43,12 | |
| 150 | 43,12 | |||
| 150 | 43,12 | |||
| 14.05.2024 | 13:23:31,895 | 150 | 43,12 | |
| 150 | 43,12 | |||
| 150 | 43,12 | |||
| 14.05.2024 | 13:19:41,731 | 470 | 42,72 | |
| 470 | 42,72 | |||
| 470 | 42,72 | |||
| 14.05.2024 | 13:18:43,327 | 150 | 42,82 | |
| 150 | 42,82 | |||
| 150 | 42,82 | |||
| 14.05.2024 | 13:18:43,178 | 150 | 42,82 | |
| 150 | 42,82 | |||
| 150 | 42,82 | |||
| 14.05.2024 | 13:17:22,297 | 1 240 | 42,88 | |
| 1 240 | 42,88 | |||
| 1 240 | 42,88 | |||
| 14.05.2024 | 13:16:40,347 | 150 | 42,98 | |
| 150 | 42,98 | |||
| 150 | 42,98 | |||
| 14.05.2024 | 13:16:40,321 | 150 | 42,98 | |
| 150 | 42,98 | |||
| 150 | 42,98 | |||
| 14.05.2024 | 13:15:12,213 | 20 | 43,26 | |
| 20 | 43,26 | |||
| 20 | 43,26 | |||
| 14.05.2024 | 13:15:11,756 | 150 | 43,26 | |
| 150 | 43,26 | |||
| 150 | 43,26 | |||
| 14.05.2024 | 13:15:11,253 | 150 | 43,26 | |
| 150 | 43,26 | |||
| 150 | 43,26 | |||
| 14.05.2024 | 13:15:09,878 | 150 | 43,16 | |
| 150 | 43,16 | |||
| 150 | 43,16 | |||
| 14.05.2024 | 13:14:31,085 | 150 | 43,36 | |
| 150 | 43,36 | |||
| 150 | 43,36 | |||
| 14.05.2024 | 13:14:30,927 | 150 | 43,36 | |
| 150 | 43,36 | |||
| 150 | 43,36 | |||
| 14.05.2024 | 13:11:27,555 | 30 | 43,52 | |
| 30 | 43,52 | |||
| 30 | 43,52 | |||
| 14.05.2024 | 13:09:17,145 | 150 | 43,50 | |
| 150 | 43,50 | |||
| 150 | 43,50 | |||
| 14.05.2024 | 13:09:16,991 | 150 | 43,50 | |
| 150 | 43,50 | |||
| 150 | 43,50 | |||
| 14.05.2024 | 13:08:20,705 | 15 | 43,32 | |
| 15 | 43,32 | |||
| 15 | 43,32 | |||
| 14.05.2024 | 13:05:28,714 | 600 | 43,10 | |
| 600 | 43,10 | |||
| 600 | 43,10 | |||
| 14.05.2024 | 13:05:18,385 | 200 | 43,16 | |
| 200 | 43,16 | |||
| 200 | 43,16 | |||
| 14.05.2024 | 13:04:59,634 | 200 | 43,16 | |
| 200 | 43,16 | |||
| 200 | 43,16 | |||
| 14.05.2024 | 13:03:05,056 | 72 | 43,16 | |
| 72 | 43,16 | |||
| 72 | 43,16 | |||
| 14.05.2024 | 13:03:03,385 | 100 | 43,14 | |
| 100 | 43,14 | |||
| 100 | 43,14 | |||
| 14.05.2024 | 13:03:02,808 | 200 | 43,14 | |
| 200 | 43,14 | |||
| 200 | 43,14 | |||
| 14.05.2024 | 13:02:41,913 | 200 | 43,18 | |
| 200 | 43,18 | |||
| 200 | 43,18 | |||
| 14.05.2024 | 12:58:26,768 | 49 | 43,26 | |
| 49 | 43,26 | |||
| 49 | 43,26 | |||
| 14.05.2024 | 12:58:17,901 | 100 | 43,26 | |
| 100 | 43,26 | |||
| 100 | 43,26 | |||
| 14.05.2024 | 12:55:26,257 | 150 | 42,98 | |
| 150 | 42,98 | |||
| 150 | 42,98 | |||
| 14.05.2024 | 12:54:54,409 | 50 | 42,98 | |
| 50 | 42,98 | |||
| 50 | 42,98 | |||
| 14.05.2024 | 12:54:54,298 | 150 | 42,98 | |
| 150 | 42,98 | |||
| 150 | 42,98 | |||
| 14.05.2024 | 12:54:00,362 | 40 | 43,38 | |
| 40 | 43,38 | |||
| 40 | 43,38 | |||
| 14.05.2024 | 12:53:25,765 | 22 | 43,38 | |
| 22 | 43,38 | |||
| 22 | 43,38 | |||
| 14.05.2024 | 12:53:14,002 | 75 | 43,38 | |
| 75 | 43,38 | |||
| 75 | 43,38 | |||
| 14.05.2024 | 12:50:37,790 | 200 | 43,36 | |
| 200 | 43,36 | |||
| 60 | 43,36 | |||
| 140 | 43,36 | |||
| 14.05.2024 | 12:48:59,218 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 14.05.2024 | 12:44:25,263 | 100 | 43,16 | |
| 100 | 43,16 | |||
| 100 | 43,16 | |||
| 14.05.2024 | 12:44:07,599 | 28 | 43,16 | |
| 28 | 43,16 | |||
| 28 | 43,16 | |||
| 14.05.2024 | 12:43:27,599 | 75 | 43,32 | |
| 75 | 43,32 | |||
| 75 | 43,32 | |||
| 14.05.2024 | 12:43:21,700 | 175 | 43,32 | |
| 175 | 43,32 | |||
| 25 | 43,32 | |||
| 150 | 43,32 | |||
| 14.05.2024 | 12:42:56,590 | 150 | 43,38 | |
| 150 | 43,38 | |||
| 150 | 43,38 | |||
| 14.05.2024 | 12:39:57,747 | 130 | 43,28 | |
| 130 | 43,28 | |||
| 130 | 43,28 | |||
| 14.05.2024 | 12:37:25,919 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 14.05.2024 | 12:29:27,480 | 175 | 43,48 | |
| 175 | 43,48 | |||
| 175 | 43,48 | |||
| 14.05.2024 | 12:29:13,838 | 60 | 43,50 | |
| 60 | 43,50 | |||
| 60 | 43,50 | |||
| 14.05.2024 | 12:23:55,392 | 505 | 43,50 | |
| 5 | 43,50 | |||
| 355 | 43,50 | |||
| 150 | 43,50 | |||
| 150 | 43,50 | |||
| 350 | 43,50 | |||
| 14.05.2024 | 12:23:53,823 | 150 | 43,50 | |
| 150 | 43,50 | |||
| 150 | 43,50 | |||
| 14.05.2024 | 12:23:53,694 | 120 | 43,44 | |
| 120 | 43,44 | |||
| 65 | 43,44 | |||
| 55 | 43,44 | |||
| 14.05.2024 | 12:23:51,993 | 295 | 43,40 | |
| 295 | 43,40 | |||
| 55 | 43,40 | |||
| 100 | 43,40 | |||
| 140 | 43,40 | |||
| 14.05.2024 | 12:23:48,011 | 950 | 43,38 | |
| 950 | 43,38 | |||
| 950 | 43,38 | |||
| 14.05.2024 | 12:22:16,011 | 100 | 43,30 | |
| 100 | 43,30 | |||
| 100 | 43,30 | |||
| 14.05.2024 | 12:22:15,005 | 50 | 43,30 | |
| 50 | 43,30 | |||
| 50 | 43,30 | |||
| 14.05.2024 | 12:22:12,839 | 150 | 43,30 | |
| 150 | 43,30 | |||
| 150 | 43,30 | |||
| 14.05.2024 | 12:22:00,864 | 150 | 43,30 | |
| 150 | 43,30 | |||
| 150 | 43,30 | |||
| 14.05.2024 | 12:22:00,720 | 150 | 43,30 | |
| 150 | 43,30 | |||
| 150 | 43,30 | |||
| 14.05.2024 | 12:21:54,474 | 100 | 43,30 | |
| 100 | 43,30 | |||
| 100 | 43,30 | |||
| 14.05.2024 | 12:21:43,046 | 27 | 43,28 | |
| 27 | 43,28 | |||
| 27 | 43,28 | |||
| 14.05.2024 | 12:19:23,859 | 100 | 43,38 | |
| 100 | 43,38 | |||
| 100 | 43,38 | |||
| 14.05.2024 | 12:17:10,594 | 12 | 43,34 | |
| 12 | 43,34 | |||
| 12 | 43,34 | |||
| 14.05.2024 | 12:15:22,944 | 100 | 43,36 | |
| 100 | 43,36 | |||
| 100 | 43,36 | |||
| 14.05.2024 | 12:14:33,105 | 130 | 43,30 | |
| 130 | 43,30 | |||
| 130 | 43,30 | |||
| 14.05.2024 | 12:12:50,034 | 50 | 43,28 | |
| 50 | 43,28 | |||
| 50 | 43,28 | |||
| 14.05.2024 | 12:11:43,020 | 90 | 43,28 | |
| 90 | 43,28 | |||
| 90 | 43,28 | |||
| 14.05.2024 | 12:11:41,732 | 150 | 43,18 | |
| 150 | 43,18 | |||
| 150 | 43,18 | |||
| 14.05.2024 | 12:11:21,008 | 150 | 43,20 | |
| 150 | 43,20 | |||
| 40 | 43,20 | |||
| 110 | 43,20 | |||
| 14.05.2024 | 12:11:07,359 | 150 | 43,28 | |
| 150 | 43,28 | |||
| 150 | 43,28 | |||
| 14.05.2024 | 12:09:42,080 | 145 | 43,08 | |
| 145 | 43,08 | |||
| 145 | 43,08 | |||
| 14.05.2024 | 12:07:47,989 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 14.05.2024 | 12:05:25,688 | 20 | 43,14 | |
| 20 | 43,14 | |||
| 20 | 43,14 | |||
| 14.05.2024 | 12:05:16,419 | 81 | 43,30 | |
| 81 | 43,30 | |||
| 81 | 43,30 | |||
| 14.05.2024 | 12:04:56,836 | 50 | 43,12 | |
| 50 | 43,12 | |||
| 50 | 43,12 | |||
| 14.05.2024 | 12:04:33,203 | 50 | 43,22 | |
| 50 | 43,22 | |||
| 50 | 43,22 | |||
| 14.05.2024 | 12:04:09,393 | 15 | 43,36 | |
| 15 | 43,36 | |||
| 15 | 43,36 | |||
| 14.05.2024 | 12:02:54,824 | 5 | 43,34 | |
| 5 | 43,34 | |||
| 5 | 43,34 | |||
| 14.05.2024 | 12:02:43,350 | 19 | 43,42 | |
| 19 | 43,42 | |||
| 19 | 43,42 | |||
| 14.05.2024 | 12:02:34,943 | 50 | 43,22 | |
| 50 | 43,22 | |||
| 50 | 43,22 | |||
| 14.05.2024 | 12:02:34,800 | 150 | 43,22 | |
| 150 | 43,22 | |||
| 150 | 43,22 | |||
| 14.05.2024 | 12:02:23,158 | 25 | 43,18 | |
| 25 | 43,18 | |||
| 25 | 43,18 | |||
| 14.05.2024 | 12:00:47,154 | 12 | 43,38 | |
| 12 | 43,38 | |||
| 12 | 43,38 | |||
| 14.05.2024 | 11:58:57,837 | 20 | 43,28 | |
| 20 | 43,28 | |||
| 20 | 43,28 | |||
| 14.05.2024 | 11:58:55,999 | 80 | 43,28 | |
| 80 | 43,28 | |||
| 80 | 43,28 | |||
| 14.05.2024 | 11:57:17,632 | 25 | 43,20 | |
| 25 | 43,20 | |||
| 25 | 43,20 | |||
| 14.05.2024 | 11:56:14,405 | 175 | 43,26 | |
| 175 | 43,26 | |||
| 175 | 43,26 | |||
| 14.05.2024 | 11:55:49,125 | 100 | 43,26 | |
| 100 | 43,26 | |||
| 100 | 43,26 | |||
| 14.05.2024 | 11:55:25,034 | 200 | 43,20 | |
| 200 | 43,20 | |||
| 200 | 43,20 | |||
| 14.05.2024 | 11:55:15,693 | 100 | 43,18 | |
| 100 | 43,18 | |||
| 100 | 43,18 | |||
| 14.05.2024 | 11:55:15,551 | 130 | 43,18 | |
| 130 | 43,18 | |||
| 130 | 43,18 | |||
| 14.05.2024 | 11:55:15,419 | 25 | 43,16 | |
| 25 | 43,16 | |||
| 25 | 43,16 | |||
| 14.05.2024 | 11:55:12,312 | 270 | 43,10 | |
| 270 | 43,10 | |||
| 270 | 43,10 | |||
| 14.05.2024 | 11:54:54,907 | 150 | 43,10 | |
| 150 | 43,10 | |||
| 150 | 43,10 | |||
| 14.05.2024 | 11:53:58,433 | 250 | 43,00 | |
| 125 | 43,00 | |||
| 250 | 43,00 | |||
| 125 | 43,00 | |||
| 14.05.2024 | 11:53:58,305 | 150 | 43,00 | |
| 150 | 43,00 | |||
| 150 | 43,00 | |||
| 14.05.2024 | 11:48:02,115 | 200 | 42,96 | |
| 200 | 42,96 | |||
| 200 | 42,96 | |||
| 14.05.2024 | 11:47:14,334 | 20 | 43,16 | |
| 20 | 43,16 | |||
| 20 | 43,16 | |||
| 14.05.2024 | 11:46:49,357 | 8 | 43,00 | |
| 8 | 43,00 | |||
| 8 | 43,00 | |||
| 14.05.2024 | 11:45:48,395 | 150 | 43,08 | |
| 150 | 43,08 | |||
| 150 | 43,08 | |||
| 14.05.2024 | 11:45:44,417 | 80 | 43,08 | |
| 80 | 43,08 | |||
| 80 | 43,08 | |||
| 14.05.2024 | 11:44:35,082 | 32 | 43,10 | |
| 32 | 43,10 | |||
| 32 | 43,10 | |||
| 14.05.2024 | 11:44:34,946 | 130 | 43,00 | |
| 130 | 43,00 | |||
| 30 | 43,00 | |||
| 100 | 43,00 | |||
| 14.05.2024 | 11:44:24,103 | 850 | 42,94 | |
| 550 | 42,94 | |||
| 850 | 42,94 | |||
| 300 | 42,94 | |||
| 14.05.2024 | 11:43:49,355 | 120 | 42,82 | |
| 120 | 42,82 | |||
| 120 | 42,82 | |||
| 14.05.2024 | 11:42:57,975 | 13 | 42,82 | |
| 13 | 42,82 | |||
| 13 | 42,82 | |||
| 14.05.2024 | 11:42:43,097 | 130 | 42,98 | |
| 130 | 42,98 | |||
| 130 | 42,98 | |||
| 14.05.2024 | 11:41:38,585 | 50 | 42,98 | |
| 50 | 42,98 | |||
| 50 | 42,98 | |||
| 14.05.2024 | 11:39:28,530 | 40 | 42,76 | |
| 40 | 42,76 | |||
| 40 | 42,76 | |||
| 14.05.2024 | 11:37:39,649 | 150 | 42,98 | |
| 150 | 42,98 | |||
| 150 | 42,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00