Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2059
1664
9,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 20:22:26,286 | 1 000 | 9,34 | |
1 000 | 9,34 | |||
778 | 9,34 | |||
222 | 9,34 | |||
26.04.2024 | 20:21:23,289 | 1 000 | 9,335 | |
1 000 | 9,335 | |||
1 000 | 9,335 | |||
26.04.2024 | 20:21:05,052 | 900 | 9,335 | |
900 | 9,335 | |||
900 | 9,335 | |||
26.04.2024 | 20:21:04,921 | 800 | 9,35 | |
800 | 9,35 | |||
800 | 9,35 | |||
26.04.2024 | 20:20:57,350 | 600 | 9,35 | |
600 | 9,35 | |||
600 | 9,35 | |||
26.04.2024 | 20:20:53,344 | 900 | 9,35 | |
900 | 9,35 | |||
900 | 9,35 | |||
26.04.2024 | 20:20:45,283 | 899 | 9,36 | |
399 | 9,36 | |||
899 | 9,36 | |||
500 | 9,36 | |||
26.04.2024 | 20:20:42,177 | 2 500 | 9,35 | |
2 500 | 9,35 | |||
2 500 | 9,35 | |||
26.04.2024 | 20:20:29,078 | 1 300 | 9,345 | |
1 300 | 9,345 | |||
1 300 | 9,345 | |||
26.04.2024 | 20:20:01,700 | 20 | 9,345 | |
20 | 9,345 | |||
20 | 9,345 | |||
26.04.2024 | 20:17:38,205 | 110 | 9,345 | |
110 | 9,345 | |||
110 | 9,345 | |||
26.04.2024 | 20:17:16,140 | 500 | 9,355 | |
500 | 9,355 | |||
500 | 9,355 | |||
26.04.2024 | 20:17:06,316 | 200 | 9,355 | |
140 | 9,355 | |||
200 | 9,355 | |||
60 | 9,355 | |||
26.04.2024 | 20:15:40,279 | 200 | 9,315 | |
200 | 9,315 | |||
200 | 9,315 | |||
26.04.2024 | 20:15:24,741 | 150 | 9,355 | |
150 | 9,355 | |||
150 | 9,355 | |||
26.04.2024 | 20:13:51,782 | 1 100 | 9,315 | |
1 100 | 9,315 | |||
140 | 9,315 | |||
960 | 9,315 | |||
26.04.2024 | 20:11:00,158 | 100 | 9,33 | |
100 | 9,33 | |||
100 | 9,33 | |||
26.04.2024 | 20:10:54,495 | 150 | 9,33 | |
150 | 9,33 | |||
150 | 9,33 | |||
26.04.2024 | 20:10:19,883 | 370 | 9,33 | |
140 | 9,33 | |||
370 | 9,33 | |||
230 | 9,33 | |||
26.04.2024 | 20:09:32,949 | 100 | 9,345 | |
100 | 9,345 | |||
100 | 9,345 | |||
26.04.2024 | 20:08:09,616 | 450 | 9,345 | |
450 | 9,345 | |||
450 | 9,345 | |||
26.04.2024 | 20:07:51,697 | 250 | 9,345 | |
250 | 9,345 | |||
250 | 9,345 | |||
26.04.2024 | 20:06:21,203 | 100 | 9,345 | |
100 | 9,345 | |||
100 | 9,345 | |||
26.04.2024 | 20:05:47,032 | 110 | 9,345 | |
110 | 9,345 | |||
110 | 9,345 | |||
26.04.2024 | 20:03:59,809 | 47 | 9,345 | |
47 | 9,345 | |||
47 | 9,345 | |||
26.04.2024 | 20:03:16,716 | 50 | 9,345 | |
50 | 9,345 | |||
50 | 9,345 | |||
26.04.2024 | 20:02:35,035 | 300 | 9,345 | |
300 | 9,345 | |||
300 | 9,345 | |||
26.04.2024 | 20:02:25,956 | 100 | 9,345 | |
100 | 9,345 | |||
100 | 9,345 | |||
26.04.2024 | 20:01:42,482 | 200 | 9,345 | |
200 | 9,345 | |||
200 | 9,345 | |||
26.04.2024 | 20:01:17,438 | 30 | 9,345 | |
30 | 9,345 | |||
30 | 9,345 | |||
26.04.2024 | 20:00:08,594 | 55 | 9,345 | |
55 | 9,345 | |||
55 | 9,345 | |||
26.04.2024 | 19:59:51,851 | 5 | 9,345 | |
5 | 9,345 | |||
5 | 9,345 | |||
26.04.2024 | 19:59:32,729 | 200 | 9,345 | |
200 | 9,345 | |||
200 | 9,345 | |||
26.04.2024 | 19:59:11,676 | 20 | 9,315 | |
20 | 9,315 | |||
20 | 9,315 | |||
26.04.2024 | 19:56:17,920 | 300 | 9,345 | |
300 | 9,345 | |||
300 | 9,345 | |||
26.04.2024 | 19:55:16,599 | 106 | 9,315 | |
106 | 9,315 | |||
106 | 9,315 | |||
26.04.2024 | 19:54:23,734 | 3 | 9,315 | |
3 | 9,315 | |||
3 | 9,315 | |||
26.04.2024 | 19:53:49,721 | 17 | 9,355 | |
17 | 9,355 | |||
17 | 9,355 | |||
26.04.2024 | 19:51:45,396 | 160 | 9,355 | |
160 | 9,355 | |||
160 | 9,355 | |||
26.04.2024 | 19:47:11,419 | 100 | 9,36 | |
100 | 9,36 | |||
100 | 9,36 | |||
26.04.2024 | 19:46:16,554 | 50 | 9,36 | |
50 | 9,36 | |||
50 | 9,36 | |||
26.04.2024 | 19:44:21,162 | 3 250 | 9,35 | |
2 500 | 9,35 | |||
3 175 | 9,35 | |||
750 | 9,35 | |||
75 | 9,35 | |||
26.04.2024 | 19:44:09,645 | 1 300 | 9,345 | |
1 300 | 9,345 | |||
1 300 | 9,345 | |||
26.04.2024 | 19:44:09,545 | 1 300 | 9,345 | |
1 300 | 9,345 | |||
1 300 | 9,345 | |||
26.04.2024 | 19:43:49,412 | 850 | 9,305 | |
350 | 9,305 | |||
850 | 9,305 | |||
500 | 9,305 | |||
26.04.2024 | 19:40:23,153 | 260 | 9,345 | |
260 | 9,345 | |||
260 | 9,345 | |||
26.04.2024 | 19:39:23,302 | 2 | 9,345 | |
2 | 9,345 | |||
2 | 9,345 | |||
26.04.2024 | 19:37:28,325 | 150 | 9,345 | |
150 | 9,345 | |||
150 | 9,345 | |||
26.04.2024 | 19:37:08,417 | 10 | 9,345 | |
10 | 9,345 | |||
10 | 9,345 | |||
26.04.2024 | 19:32:09,294 | 100 | 9,345 | |
100 | 9,345 | |||
100 | 9,345 | |||
26.04.2024 | 19:32:07,110 | 34 | 9,345 | |
34 | 9,345 | |||
34 | 9,345 | |||
26.04.2024 | 19:31:34,265 | 500 | 9,345 | |
500 | 9,345 | |||
500 | 9,345 | |||
26.04.2024 | 19:29:46,862 | 11 | 9,345 | |
11 | 9,345 | |||
11 | 9,345 | |||
26.04.2024 | 19:27:59,855 | 4 | 9,345 | |
4 | 9,345 | |||
4 | 9,345 | |||
26.04.2024 | 19:20:18,134 | 1 | 9,345 | |
1 | 9,345 | |||
1 | 9,345 | |||
26.04.2024 | 19:17:04,639 | 100 | 9,345 | |
100 | 9,345 | |||
100 | 9,345 | |||
26.04.2024 | 19:16:43,579 | 5 | 9,345 | |
5 | 9,345 | |||
5 | 9,345 | |||
26.04.2024 | 19:16:12,330 | 56 | 9,345 | |
56 | 9,345 | |||
56 | 9,345 | |||
26.04.2024 | 19:15:50,500 | 50 | 9,345 | |
50 | 9,345 | |||
50 | 9,345 | |||
26.04.2024 | 19:15:50,036 | 500 | 9,345 | |
150 | 9,345 | |||
350 | 9,345 | |||
500 | 9,345 | |||
26.04.2024 | 19:12:20,920 | 2 712 | 9,35 | |
316 | 9,35 | |||
2 712 | 9,35 | |||
2 396 | 9,35 | |||
26.04.2024 | 19:11:55,162 | 1 684 | 9,345 | |
150 | 9,345 | |||
1 300 | 9,345 | |||
234 | 9,345 | |||
1 684 | 9,345 | |||
26.04.2024 | 19:09:58,364 | 300 | 9,345 | |
300 | 9,345 | |||
300 | 9,345 | |||
26.04.2024 | 19:07:20,765 | 4 | 9,345 | |
4 | 9,345 | |||
4 | 9,345 | |||
26.04.2024 | 19:06:29,297 | 200 | 9,31 | |
200 | 9,31 | |||
200 | 9,31 | |||
26.04.2024 | 19:06:11,578 | 190 | 9,345 | |
190 | 9,345 | |||
190 | 9,345 | |||
26.04.2024 | 19:05:01,547 | 80 | 9,345 | |
80 | 9,345 | |||
80 | 9,345 | |||
26.04.2024 | 19:03:43,593 | 235 | 9,345 | |
235 | 9,345 | |||
235 | 9,345 | |||
26.04.2024 | 19:03:14,858 | 500 | 9,345 | |
500 | 9,345 | |||
500 | 9,345 | |||
26.04.2024 | 19:02:39,751 | 200 | 9,375 | |
200 | 9,375 | |||
200 | 9,375 | |||
26.04.2024 | 19:02:28,705 | 2 700 | 9,35 | |
1 950 | 9,35 | |||
750 | 9,35 | |||
2 700 | 9,35 | |||
26.04.2024 | 19:02:01,330 | 1 400 | 9,355 | |
1 400 | 9,355 | |||
1 400 | 9,355 | |||
26.04.2024 | 19:01:34,801 | 300 | 9,35 | |
300 | 9,35 | |||
300 | 9,35 | |||
26.04.2024 | 19:01:03,157 | 643 | 9,31 | |
643 | 9,31 | |||
643 | 9,31 | |||
26.04.2024 | 19:00:23,592 | 585 | 9,305 | |
235 | 9,305 | |||
585 | 9,305 | |||
350 | 9,305 | |||
26.04.2024 | 19:00:22,495 | 50 | 9,36 | |
50 | 9,36 | |||
50 | 9,36 | |||
26.04.2024 | 18:58:29,400 | 305 | 9,305 | |
305 | 9,305 | |||
5 | 9,305 | |||
300 | 9,305 | |||
26.04.2024 | 18:56:53,610 | 3 | 9,305 | |
3 | 9,305 | |||
3 | 9,305 | |||
26.04.2024 | 18:56:44,653 | 210 | 9,36 | |
210 | 9,36 | |||
10 | 9,36 | |||
200 | 9,36 | |||
26.04.2024 | 18:56:40,590 | 54 | 9,36 | |
54 | 9,36 | |||
54 | 9,36 | |||
26.04.2024 | 18:54:33,711 | 33 | 9,36 | |
33 | 9,36 | |||
33 | 9,36 | |||
26.04.2024 | 18:53:09,670 | 150 | 9,36 | |
100 | 9,36 | |||
150 | 9,36 | |||
50 | 9,36 | |||
26.04.2024 | 18:52:28,085 | 100 | 9,305 | |
100 | 9,305 | |||
100 | 9,305 | |||
26.04.2024 | 18:48:49,183 | 670 | 9,31 | |
595 | 9,31 | |||
670 | 9,31 | |||
75 | 9,31 | |||
26.04.2024 | 18:47:44,945 | 30 | 9,315 | |
30 | 9,315 | |||
30 | 9,315 | |||
26.04.2024 | 18:47:26,630 | 970 | 9,315 | |
300 | 9,315 | |||
670 | 9,315 | |||
970 | 9,315 | |||
26.04.2024 | 18:47:22,173 | 100 | 9,315 | |
100 | 9,315 | |||
100 | 9,315 | |||
26.04.2024 | 18:46:52,216 | 500 | 9,32 | |
200 | 9,32 | |||
300 | 9,32 | |||
500 | 9,32 | |||
26.04.2024 | 18:46:51,227 | 10 | 9,375 | |
10 | 9,375 | |||
10 | 9,375 | |||
26.04.2024 | 18:46:36,848 | 100 | 9,315 | |
100 | 9,315 | |||
100 | 9,315 | |||
26.04.2024 | 18:45:47,639 | 615 | 9,365 | |
230 | 9,365 | |||
385 | 9,365 | |||
615 | 9,365 | |||
26.04.2024 | 18:45:19,872 | 615 | 9,365 | |
615 | 9,365 | |||
615 | 9,365 | |||
26.04.2024 | 18:45:09,787 | 50 | 9,365 | |
50 | 9,365 | |||
50 | 9,365 | |||
26.04.2024 | 18:43:51,275 | 300 | 9,365 | |
200 | 9,365 | |||
100 | 9,365 | |||
300 | 9,365 | |||
26.04.2024 | 18:43:12,041 | 84 | 9,365 | |
84 | 9,365 | |||
84 | 9,365 | |||
26.04.2024 | 18:41:46,803 | 267 | 9,305 | |
267 | 9,305 | |||
67 | 9,305 | |||
100 | 9,305 | |||
100 | 9,305 | |||
26.04.2024 | 18:41:05,464 | 200 | 9,375 | |
200 | 9,375 | |||
200 | 9,375 | |||
26.04.2024 | 18:40:22,012 | 300 | 9,375 | |
300 | 9,375 | |||
300 | 9,375 | |||
26.04.2024 | 18:40:06,259 | 40 | 9,375 | |
40 | 9,375 | |||
40 | 9,375 | |||
26.04.2024 | 18:39:27,277 | 300 | 9,375 | |
300 | 9,375 | |||
300 | 9,375 | |||
26.04.2024 | 18:38:24,836 | 100 | 9,385 | |
100 | 9,385 | |||
100 | 9,385 | |||
26.04.2024 | 18:37:54,914 | 50 | 9,385 | |
50 | 9,385 | |||
50 | 9,385 | |||
26.04.2024 | 18:36:38,800 | 195 | 9,375 | |
195 | 9,375 | |||
195 | 9,375 | |||
26.04.2024 | 18:35:48,210 | 75 | 9,385 | |
75 | 9,385 | |||
75 | 9,385 | |||
26.04.2024 | 18:34:11,455 | 1 000 | 9,375 | |
1 000 | 9,375 | |||
1 000 | 9,375 | |||
26.04.2024 | 18:34:00,740 | 600 | 9,37 | |
600 | 9,37 | |||
600 | 9,37 | |||
26.04.2024 | 18:34:00,567 | 500 | 9,37 | |
500 | 9,37 | |||
500 | 9,37 | |||
26.04.2024 | 18:34:00,427 | 900 | 9,365 | |
200 | 9,365 | |||
700 | 9,365 | |||
900 | 9,365 | |||
26.04.2024 | 18:33:52,121 | 156 | 9,30 | |
56 | 9,30 | |||
100 | 9,30 | |||
156 | 9,30 | |||
26.04.2024 | 18:32:56,039 | 1 000 | 9,36 | |
1 000 | 9,36 | |||
1 000 | 9,36 | |||
26.04.2024 | 18:32:38,564 | 500 | 9,355 | |
500 | 9,355 | |||
500 | 9,355 | |||
26.04.2024 | 18:31:31,143 | 40 | 9,30 | |
40 | 9,30 | |||
40 | 9,30 | |||
26.04.2024 | 18:30:31,518 | 140 | 9,355 | |
140 | 9,355 | |||
140 | 9,355 | |||
26.04.2024 | 18:30:16,399 | 137 | 9,355 | |
137 | 9,355 | |||
137 | 9,355 | |||
26.04.2024 | 18:30:15,195 | 80 | 9,355 | |
80 | 9,355 | |||
80 | 9,355 | |||
26.04.2024 | 18:30:12,330 | 858 | 9,35 | |
500 | 9,35 | |||
358 | 9,35 | |||
858 | 9,35 | |||
26.04.2024 | 18:29:42,287 | 110 | 9,35 | |
110 | 9,35 | |||
110 | 9,35 | |||
26.04.2024 | 18:26:20,693 | 100 | 9,35 | |
100 | 9,35 | |||
100 | 9,35 | |||
26.04.2024 | 18:25:48,922 | 300 | 9,355 | |
300 | 9,355 | |||
300 | 9,355 | |||
26.04.2024 | 18:24:27,614 | 3 | 9,355 | |
3 | 9,355 | |||
3 | 9,355 | |||
26.04.2024 | 18:23:42,711 | 500 | 9,35 | |
500 | 9,35 | |||
500 | 9,35 | |||
26.04.2024 | 18:23:32,181 | 395 | 9,355 | |
395 | 9,355 | |||
395 | 9,355 | |||
26.04.2024 | 18:21:57,823 | 2 200 | 9,335 | |
2 200 | 9,335 | |||
2 200 | 9,335 | |||
26.04.2024 | 18:21:36,385 | 120 | 9,33 | |
120 | 9,33 | |||
120 | 9,33 | |||
26.04.2024 | 18:21:16,138 | 100 | 9,33 | |
100 | 9,33 | |||
100 | 9,33 | |||
26.04.2024 | 18:18:31,028 | 35 | 9,33 | |
35 | 9,33 | |||
35 | 9,33 | |||
26.04.2024 | 18:17:51,295 | 95 | 9,33 | |
95 | 9,33 | |||
95 | 9,33 | |||
26.04.2024 | 18:17:08,366 | 50 | 9,30 | |
50 | 9,30 | |||
50 | 9,30 | |||
26.04.2024 | 18:14:24,875 | 1 000 | 9,32 | |
1 000 | 9,32 | |||
1 000 | 9,32 | |||
26.04.2024 | 18:14:22,943 | 1 000 | 9,31 | |
1 000 | 9,31 | |||
1 000 | 9,31 | |||
26.04.2024 | 18:14:15,511 | 250 | 9,30 | |
150 | 9,30 | |||
250 | 9,30 | |||
100 | 9,30 | |||
26.04.2024 | 18:13:44,907 | 350 | 9,305 | |
350 | 9,305 | |||
350 | 9,305 | |||
26.04.2024 | 18:13:20,231 | 773 | 9,305 | |
773 | 9,305 | |||
773 | 9,305 | |||
26.04.2024 | 18:11:39,134 | 111 | 9,305 | |
111 | 9,305 | |||
111 | 9,305 | |||
26.04.2024 | 18:08:56,956 | 100 | 9,305 | |
100 | 9,305 | |||
100 | 9,305 | |||
26.04.2024 | 18:08:23,045 | 5 | 9,305 | |
5 | 9,305 | |||
5 | 9,305 | |||
26.04.2024 | 18:07:43,911 | 750 | 9,305 | |
750 | 9,305 | |||
100 | 9,305 | |||
650 | 9,305 | |||
26.04.2024 | 18:07:36,220 | 6 380 | 9,30 | |
1 000 | 9,30 | |||
4 000 | 9,30 | |||
2 380 | 9,30 | |||
500 | 9,30 | |||
4 880 | 9,30 | |||
26.04.2024 | 18:07:17,453 | 1 000 | 9,295 | |
1 000 | 9,295 | |||
1 000 | 9,295 | |||
26.04.2024 | 18:07:13,941 | 750 | 9,295 | |
750 | 9,295 | |||
750 | 9,295 | |||
26.04.2024 | 18:05:31,010 | 275 | 9,295 | |
275 | 9,295 | |||
275 | 9,295 | |||
26.04.2024 | 18:04:06,375 | 107 | 9,295 | |
107 | 9,295 | |||
107 | 9,295 | |||
26.04.2024 | 18:03:46,710 | 200 | 9,295 | |
200 | 9,295 | |||
200 | 9,295 | |||
26.04.2024 | 18:03:36,825 | 1 300 | 9,295 | |
1 300 | 9,295 | |||
1 000 | 9,295 | |||
300 | 9,295 | |||
26.04.2024 | 18:03:17,511 | 1 650 | 9,29 | |
150 | 9,29 | |||
1 500 | 9,29 | |||
1 650 | 9,29 | |||
26.04.2024 | 18:03:02,812 | 1 300 | 9,285 | |
1 300 | 9,285 | |||
1 300 | 9,285 | |||
26.04.2024 | 18:00:49,845 | 100 | 9,285 | |
100 | 9,285 | |||
100 | 9,285 | |||
26.04.2024 | 17:59:47,512 | 35 | 9,285 | |
35 | 9,285 | |||
35 | 9,285 | |||
26.04.2024 | 17:58:18,147 | 13 696 | 9,285 | |
7 600 | 9,285 | |||
6 096 | 9,285 | |||
13 696 | 9,285 | |||
26.04.2024 | 17:57:33,450 | 1 400 | 9,29 | |
1 400 | 9,29 | |||
1 400 | 9,29 | |||
26.04.2024 | 17:57:15,759 | 400 | 9,29 | |
400 | 9,29 | |||
400 | 9,29 | |||
26.04.2024 | 17:57:01,917 | 1 750 | 9,29 | |
250 | 9,29 | |||
1 750 | 9,29 | |||
1 500 | 9,29 | |||
26.04.2024 | 17:56:24,225 | 1 450 | 9,29 | |
1 450 | 9,29 | |||
50 | 9,29 | |||
1 400 | 9,29 | |||
26.04.2024 | 17:55:51,221 | 100 | 9,30 | |
100 | 9,30 | |||
100 | 9,30 | |||
26.04.2024 | 17:55:41,640 | 201 | 9,29 | |
201 | 9,29 | |||
201 | 9,29 | |||
26.04.2024 | 17:55:07,596 | 1 799 | 9,29 | |
1 400 | 9,29 | |||
1 799 | 9,29 | |||
399 | 9,29 | |||
26.04.2024 | 17:55:06,860 | 20 | 9,30 | |
20 | 9,30 | |||
20 | 9,30 | |||
26.04.2024 | 17:52:01,230 | 1 300 | 9,295 | |
1 300 | 9,295 | |||
200 | 9,295 | |||
1 100 | 9,295 | |||
26.04.2024 | 17:51:31,784 | 200 | 9,295 | |
200 | 9,295 | |||
200 | 9,295 | |||
26.04.2024 | 17:50:25,520 | 4 | 9,285 | |
4 | 9,285 | |||
4 | 9,285 | |||
26.04.2024 | 17:49:54,570 | 3 200 | 9,29 | |
2 000 | 9,29 | |||
200 | 9,29 | |||
3 200 | 9,29 | |||
1 000 | 9,29 | |||
26.04.2024 | 17:49:21,716 | 1 500 | 9,285 | |
1 500 | 9,285 | |||
1 300 | 9,285 | |||
200 | 9,285 | |||
26.04.2024 | 17:48:09,269 | 100 | 9,285 | |
100 | 9,285 | |||
100 | 9,285 | |||
26.04.2024 | 17:47:06,439 | 30 | 9,285 | |
30 | 9,285 | |||
30 | 9,285 | |||
26.04.2024 | 17:46:17,472 | 300 | 9,265 | |
300 | 9,265 | |||
300 | 9,265 | |||
26.04.2024 | 17:46:03,931 | 1 000 | 9,285 | |
200 | 9,285 | |||
600 | 9,285 | |||
200 | 9,285 | |||
1 000 | 9,285 | |||
26.04.2024 | 17:45:33,786 | 32 | 9,285 | |
32 | 9,285 | |||
32 | 9,285 | |||
26.04.2024 | 17:44:00,647 | 615 | 9,285 | |
615 | 9,285 | |||
615 | 9,285 | |||
26.04.2024 | 17:43:27,573 | 600 | 9,265 | |
600 | 9,265 | |||
600 | 9,265 | |||
26.04.2024 | 17:42:39,770 | 1 400 | 9,265 | |
1 400 | 9,265 | |||
1 400 | 9,265 | |||
26.04.2024 | 17:41:57,006 | 500 | 9,285 | |
200 | 9,285 | |||
500 | 9,285 | |||
250 | 9,285 | |||
50 | 9,285 | |||
26.04.2024 | 17:41:36,033 | 1 000 | 9,26 | |
500 | 9,26 | |||
500 | 9,26 | |||
1 000 | 9,26 | |||
26.04.2024 | 17:39:47,387 | 70 | 9,285 | |
70 | 9,285 | |||
70 | 9,285 | |||
26.04.2024 | 17:39:35,108 | 100 | 9,285 | |
100 | 9,285 | |||
100 | 9,285 | |||
26.04.2024 | 17:39:25,990 | 200 | 9,265 | |
200 | 9,265 | |||
200 | 9,265 | |||
26.04.2024 | 17:38:55,236 | 2 053 | 9,275 | |
1 000 | 9,275 | |||
50 | 9,275 | |||
1 000 | 9,275 | |||
1 000 | 9,275 | |||
3 | 9,275 | |||
53 | 9,275 | |||
1 000 | 9,275 | |||
26.04.2024 | 17:38:45,580 | 1 300 | 9,265 | |
100 | 9,265 | |||
1 300 | 9,265 | |||
150 | 9,265 | |||
500 | 9,265 | |||
200 | 9,265 | |||
350 | 9,265 | |||
26.04.2024 | 17:37:00,768 | 1 300 | 9,255 | |
100 | 9,255 | |||
30 | 9,255 | |||
300 | 9,255 | |||
1 300 | 9,255 | |||
90 | 9,255 | |||
500 | 9,255 | |||
200 | 9,255 | |||
80 | 9,255 | |||
26.04.2024 | 17:29:20,396 | 100 | 9,315 | |
100 | 9,315 | |||
100 | 9,315 | |||
26.04.2024 | 17:28:14,900 | 75 | 9,30 | |
75 | 9,30 | |||
75 | 9,30 | |||
26.04.2024 | 17:27:56,450 | 40 | 9,305 | |
40 | 9,305 | |||
40 | 9,305 | |||
26.04.2024 | 17:27:45,875 | 100 | 9,29 | |
100 | 9,29 | |||
100 | 9,29 | |||
26.04.2024 | 17:27:41,511 | 1 300 | 9,295 | |
1 300 | 9,295 | |||
1 300 | 9,295 | |||
26.04.2024 | 17:26:47,682 | 30 | 9,33 | |
30 | 9,33 | |||
30 | 9,33 | |||
26.04.2024 | 17:26:42,259 | 300 | 9,33 | |
300 | 9,33 | |||
300 | 9,33 | |||
26.04.2024 | 17:26:37,653 | 100 | 9,34 | |
100 | 9,34 | |||
100 | 9,34 | |||
26.04.2024 | 17:25:41,115 | 1 300 | 9,335 | |
1 300 | 9,335 | |||
1 300 | 9,335 | |||
26.04.2024 | 17:25:35,764 | 200 | 9,335 | |
200 | 9,335 | |||
200 | 9,335 | |||
26.04.2024 | 17:25:19,188 | 1 000 | 9,34 | |
1 000 | 9,34 | |||
1 000 | 9,34 | |||
26.04.2024 | 17:23:32,404 | 200 | 9,335 | |
200 | 9,335 | |||
200 | 9,335 | |||
26.04.2024 | 17:23:30,570 | 160 | 9,35 | |
160 | 9,35 | |||
160 | 9,35 | |||
26.04.2024 | 17:22:21,869 | 1 000 | 9,37 | |
1 000 | 9,37 | |||
1 000 | 9,37 | |||
26.04.2024 | 17:22:12,603 | 50 | 9,37 | |
50 | 9,37 | |||
50 | 9,37 | |||
26.04.2024 | 17:21:18,913 | 1 000 | 9,38 | |
1 000 | 9,38 | |||
1 000 | 9,38 | |||
26.04.2024 | 17:20:51,337 | 300 | 9,38 | |
300 | 9,38 | |||
300 | 9,38 | |||
26.04.2024 | 17:20:50,106 | 240 | 9,38 | |
240 | 9,38 | |||
240 | 9,38 | |||
26.04.2024 | 17:20:12,675 | 380 | 9,375 | |
380 | 9,375 | |||
380 | 9,375 | |||
26.04.2024 | 17:20:02,478 | 1 300 | 9,375 | |
1 300 | 9,375 | |||
1 300 | 9,375 | |||
26.04.2024 | 17:19:50,474 | 420 | 9,385 | |
420 | 9,385 | |||
420 | 9,385 | |||
26.04.2024 | 17:19:50,465 | 2 080 | 9,38 | |
2 080 | 9,38 | |||
2 080 | 9,38 | |||
26.04.2024 | 17:19:37,937 | 500 | 9,38 | |
500 | 9,38 | |||
500 | 9,38 | |||
26.04.2024 | 17:19:31,331 | 100 | 9,375 | |
100 | 9,375 | |||
100 | 9,375 | |||
26.04.2024 | 17:19:16,165 | 1 300 | 9,38 | |
1 300 | 9,38 | |||
1 300 | 9,38 | |||
26.04.2024 | 17:18:42,015 | 32 | 9,375 | |
32 | 9,375 | |||
32 | 9,375 | |||
26.04.2024 | 17:18:39,936 | 2 | 9,375 | |
2 | 9,375 | |||
2 | 9,375 | |||
26.04.2024 | 17:18:13,340 | 280 | 9,365 | |
280 | 9,365 | |||
280 | 9,365 | |||
26.04.2024 | 17:18:10,997 | 1 300 | 9,375 | |
1 300 | 9,375 | |||
1 300 | 9,375 | |||
26.04.2024 | 17:18:10,555 | 250 | 9,36 | |
250 | 9,36 | |||
250 | 9,36 | |||
26.04.2024 | 17:17:47,590 | 1 600 | 9,36 | |
1 600 | 9,36 | |||
1 600 | 9,36 | |||
26.04.2024 | 17:17:35,603 | 1 000 | 9,375 | |
1 000 | 9,375 | |||
1 000 | 9,375 | |||
26.04.2024 | 17:16:54,457 | 1 000 | 9,375 | |
1 000 | 9,375 | |||
1 000 | 9,375 | |||
26.04.2024 | 17:16:51,042 | 990 | 9,375 | |
990 | 9,375 | |||
990 | 9,375 | |||
26.04.2024 | 17:16:18,138 | 120 | 9,38 | |
120 | 9,38 | |||
120 | 9,38 | |||
26.04.2024 | 17:15:09,790 | 250 | 9,375 | |
250 | 9,375 | |||
250 | 9,375 | |||
26.04.2024 | 17:15:04,782 | 1 300 | 9,375 | |
1 300 | 9,375 | |||
1 300 | 9,375 | |||
26.04.2024 | 17:15:04,701 | 1 300 | 9,375 | |
1 300 | 9,375 | |||
1 300 | 9,375 | |||
26.04.2024 | 17:15:00,539 | 50 | 9,385 | |
50 | 9,385 | |||
50 | 9,385 | |||
26.04.2024 | 17:14:16,744 | 100 | 9,385 | |
100 | 9,385 | |||
100 | 9,385 | |||
26.04.2024 | 17:14:12,709 | 1 300 | 9,385 | |
1 300 | 9,385 | |||
1 300 | 9,385 | |||
26.04.2024 | 17:14:08,547 | 1 300 | 9,385 | |
1 300 | 9,385 | |||
1 300 | 9,385 | |||
26.04.2024 | 17:13:12,926 | 1 000 | 9,37 | |
1 000 | 9,37 | |||
1 000 | 9,37 | |||
26.04.2024 | 17:13:01,405 | 150 | 9,385 | |
150 | 9,385 | |||
150 | 9,385 | |||
26.04.2024 | 17:12:06,208 | 300 | 9,385 | |
300 | 9,385 | |||
300 | 9,385 | |||
26.04.2024 | 17:12:01,962 | 200 | 9,385 | |
200 | 9,385 | |||
200 | 9,385 | |||
26.04.2024 | 17:12:01,556 | 1 027 | 9,38 | |
1 027 | 9,38 | |||
1 027 | 9,38 | |||
26.04.2024 | 17:11:33,955 | 115 | 9,385 | |
115 | 9,385 | |||
115 | 9,385 | |||
26.04.2024 | 17:11:15,125 | 1 300 | 9,385 | |
1 300 | 9,385 | |||
1 300 | 9,385 | |||
26.04.2024 | 17:11:14,544 | 200 | 9,39 | |
200 | 9,39 | |||
200 | 9,39 | |||
26.04.2024 | 17:10:13,580 | 1 300 | 9,39 | |
1 300 | 9,39 | |||
1 000 | 9,39 | |||
300 | 9,39 | |||
26.04.2024 | 17:10:10,432 | 800 | 9,37 | |
800 | 9,37 | |||
800 | 9,37 | |||
26.04.2024 | 17:10:09,240 | 500 | 9,38 | |
500 | 9,38 | |||
500 | 9,38 | |||
26.04.2024 | 17:10:01,431 | 400 | 9,365 | |
400 | 9,365 | |||
400 | 9,365 | |||
26.04.2024 | 17:09:50,563 | 30 | 9,365 | |
30 | 9,365 | |||
30 | 9,365 | |||
26.04.2024 | 17:09:49,851 | 150 | 9,365 | |
150 | 9,365 | |||
150 | 9,365 | |||
26.04.2024 | 17:09:32,675 | 100 | 9,35 | |
100 | 9,35 | |||
100 | 9,35 | |||
26.04.2024 | 17:09:25,152 | 50 | 9,34 | |
50 | 9,34 | |||
50 | 9,34 | |||
26.04.2024 | 17:09:16,374 | 250 | 9,34 | |
250 | 9,34 | |||
250 | 9,34 | |||
26.04.2024 | 17:09:12,845 | 1 000 | 9,325 | |
1 000 | 9,325 | |||
1 000 | 9,325 | |||
26.04.2024 | 17:07:28,440 | 200 | 9,285 | |
200 | 9,285 | |||
200 | 9,285 | |||
26.04.2024 | 17:06:32,098 | 1 400 | 9,295 | |
1 400 | 9,295 | |||
1 400 | 9,295 | |||
26.04.2024 | 17:05:47,136 | 291 | 9,285 | |
291 | 9,285 | |||
291 | 9,285 | |||
26.04.2024 | 17:04:51,213 | 100 | 9,30 | |
100 | 9,30 | |||
100 | 9,30 | |||
26.04.2024 | 17:04:10,114 | 1 000 | 9,305 | |
1 000 | 9,305 | |||
1 000 | 9,305 | |||
26.04.2024 | 17:03:47,685 | 500 | 9,295 | |
500 | 9,295 | |||
500 | 9,295 | |||
26.04.2024 | 17:02:11,205 | 50 | 9,275 | |
50 | 9,275 | |||
50 | 9,275 | |||
26.04.2024 | 17:02:03,208 | 200 | 9,27 | |
200 | 9,27 | |||
200 | 9,27 | |||
26.04.2024 | 17:01:17,848 | 1 000 | 9,285 | |
1 000 | 9,285 | |||
1 000 | 9,285 | |||
26.04.2024 | 17:01:13,519 | 500 | 9,27 | |
500 | 9,27 | |||
500 | 9,27 | |||
26.04.2024 | 17:00:58,798 | 58 | 9,27 | |
58 | 9,27 | |||
58 | 9,27 | |||
26.04.2024 | 16:59:46,353 | 215 | 9,285 | |
215 | 9,285 | |||
215 | 9,285 | |||
26.04.2024 | 16:59:35,788 | 25 | 9,285 | |
25 | 9,285 | |||
25 | 9,285 | |||
26.04.2024 | 16:58:45,074 | 53 | 9,285 | |
53 | 9,285 | |||
53 | 9,285 | |||
26.04.2024 | 16:57:34,424 | 50 | 9,285 | |
50 | 9,285 | |||
50 | 9,285 | |||
26.04.2024 | 16:57:06,351 | 150 | 9,285 | |
150 | 9,285 | |||
150 | 9,285 | |||
26.04.2024 | 16:55:00,404 | 11 | 9,285 | |
11 | 9,285 | |||
11 | 9,285 | |||
26.04.2024 | 16:54:52,224 | 150 | 9,285 | |
150 | 9,285 | |||
150 | 9,285 | |||
26.04.2024 | 16:54:27,572 | 1 111 | 9,275 | |
1 111 | 9,275 | |||
1 111 | 9,275 | |||
26.04.2024 | 16:53:31,157 | 400 | 9,275 | |
400 | 9,275 | |||
400 | 9,275 | |||
26.04.2024 | 16:49:59,329 | 1 000 | 9,26 | |
1 000 | 9,26 | |||
1 000 | 9,26 | |||
26.04.2024 | 16:49:57,751 | 500 | 9,26 | |
500 | 9,26 | |||
500 | 9,26 | |||
26.04.2024 | 16:48:52,979 | 250 | 9,28 | |
250 | 9,28 | |||
250 | 9,28 | |||
26.04.2024 | 16:47:57,040 | 275 | 9,285 | |
275 | 9,285 | |||
275 | 9,285 | |||
26.04.2024 | 16:46:01,243 | 1 000 | 9,285 | |
1 000 | 9,285 | |||
1 000 | 9,285 | |||
26.04.2024 | 16:45:29,901 | 100 | 9,285 | |
100 | 9,285 | |||
100 | 9,285 | |||
26.04.2024 | 16:44:21,823 | 75 | 9,28 | |
75 | 9,28 | |||
75 | 9,28 | |||
26.04.2024 | 16:43:58,152 | 2 | 9,27 | |
2 | 9,27 | |||
2 | 9,27 | |||
26.04.2024 | 16:43:51,453 | 500 | 9,27 | |
500 | 9,27 | |||
500 | 9,27 | |||
26.04.2024 | 16:43:22,172 | 110 | 9,285 | |
110 | 9,285 | |||
110 | 9,285 | |||
26.04.2024 | 16:43:05,316 | 9 | 9,285 | |
9 | 9,285 | |||
9 | 9,285 | |||
26.04.2024 | 16:42:41,326 | 250 | 9,285 | |
250 | 9,285 | |||
250 | 9,285 | |||
26.04.2024 | 16:42:38,081 | 258 | 9,285 | |
258 | 9,285 | |||
258 | 9,285 | |||
26.04.2024 | 16:41:02,746 | 100 | 9,29 | |
100 | 9,29 | |||
100 | 9,29 | |||
26.04.2024 | 16:40:51,772 | 1 000 | 9,29 | |
1 000 | 9,29 | |||
1 000 | 9,29 | |||
26.04.2024 | 16:40:31,722 | 500 | 9,29 | |
500 | 9,29 | |||
500 | 9,29 | |||
26.04.2024 | 16:39:34,851 | 110 | 9,305 | |
110 | 9,305 | |||
110 | 9,305 | |||
26.04.2024 | 16:38:30,972 | 50 | 9,29 | |
50 | 9,29 | |||
50 | 9,29 | |||
26.04.2024 | 16:37:56,634 | 230 | 9,29 | |
230 | 9,29 | |||
230 | 9,29 | |||
26.04.2024 | 16:37:38,356 | 95 | 9,29 | |
95 | 9,29 | |||
95 | 9,29 | |||
26.04.2024 | 16:37:33,420 | 120 | 9,305 | |
120 | 9,305 | |||
120 | 9,305 | |||
26.04.2024 | 16:37:28,996 | 1 000 | 9,305 | |
1 000 | 9,305 | |||
1 000 | 9,305 | |||
26.04.2024 | 16:37:25,543 | 3 | 9,29 | |
3 | 9,29 | |||
3 | 9,29 | |||
26.04.2024 | 16:36:49,134 | 750 | 9,305 | |
750 | 9,305 | |||
750 | 9,305 | |||
26.04.2024 | 16:36:05,169 | 43 | 9,31 | |
43 | 9,31 | |||
43 | 9,31 | |||
26.04.2024 | 16:33:27,202 | 200 | 9,285 | |
200 | 9,285 | |||
200 | 9,285 | |||
26.04.2024 | 16:33:04,903 | 250 | 9,285 | |
250 | 9,285 | |||
250 | 9,285 | |||
26.04.2024 | 16:32:53,906 | 100 | 9,285 | |
100 | 9,285 | |||
100 | 9,285 | |||
26.04.2024 | 16:32:13,063 | 10 | 9,285 | |
10 | 9,285 | |||
10 | 9,285 | |||
26.04.2024 | 16:32:07,640 | 600 | 9,29 | |
600 | 9,29 | |||
600 | 9,29 | |||
26.04.2024 | 16:32:07,491 | 200 | 9,30 | |
200 | 9,30 | |||
200 | 9,30 | |||
26.04.2024 | 16:31:15,341 | 600 | 9,295 | |
600 | 9,295 | |||
600 | 9,295 | |||
26.04.2024 | 16:31:14,307 | 600 | 9,295 | |
600 | 9,295 | |||
600 | 9,295 | |||
26.04.2024 | 16:29:56,488 | 37 | 9,295 | |
37 | 9,295 | |||
37 | 9,295 | |||
26.04.2024 | 16:29:41,945 | 110 | 9,29 | |
110 | 9,29 | |||
110 | 9,29 | |||
26.04.2024 | 16:29:39,492 | 1 100 | 9,295 | |
1 100 | 9,295 | |||
1 100 | 9,295 | |||
26.04.2024 | 16:29:39,325 | 1 300 | 9,295 | |
1 300 | 9,295 | |||
1 300 | 9,295 | |||
26.04.2024 | 16:29:39,189 | 1 300 | 9,295 | |
1 300 | 9,295 | |||
1 300 | 9,295 | |||
26.04.2024 | 16:29:20,148 | 1 300 | 9,29 | |
1 300 | 9,29 | |||
1 300 | 9,29 | |||
26.04.2024 | 16:29:01,619 | 500 | 9,29 | |
500 | 9,29 | |||
500 | 9,29 | |||
26.04.2024 | 16:28:58,281 | 1 300 | 9,29 | |
1 300 | 9,29 | |||
1 300 | 9,29 | |||
26.04.2024 | 16:28:07,689 | 20 | 9,30 | |
20 | 9,30 | |||
20 | 9,30 | |||
26.04.2024 | 16:27:56,176 | 180 | 9,30 | |
180 | 9,30 | |||
180 | 9,30 | |||
26.04.2024 | 16:27:41,469 | 250 | 9,30 | |
250 | 9,30 | |||
250 | 9,30 | |||
26.04.2024 | 16:27:10,821 | 100 | 9,30 | |
100 | 9,30 | |||
100 | 9,30 | |||
26.04.2024 | 16:26:55,423 | 120 | 9,27 | |
120 | 9,27 | |||
120 | 9,27 | |||
26.04.2024 | 16:26:22,137 | 1 | 9,27 | |
1 | 9,27 | |||
1 | 9,27 | |||
26.04.2024 | 16:25:00,983 | 1 000 | 9,29 | |
1 000 | 9,29 | |||
1 000 | 9,29 | |||
26.04.2024 | 16:24:36,605 | 1 300 | 9,305 | |
1 300 | 9,305 | |||
1 300 | 9,305 | |||
26.04.2024 | 16:23:43,592 | 1 300 | 9,34 | |
1 300 | 9,34 | |||
1 300 | 9,34 | |||
26.04.2024 | 16:23:33,470 | 532 | 9,34 | |
532 | 9,34 | |||
532 | 9,34 | |||
26.04.2024 | 16:23:23,909 | 21 | 9,34 | |
21 | 9,34 | |||
21 | 9,34 | |||
26.04.2024 | 16:23:08,521 | 1 300 | 9,335 | |
1 300 | 9,335 | |||
1 300 | 9,335 | |||
26.04.2024 | 16:22:40,121 | 1 400 | 9,335 | |
1 400 | 9,335 | |||
1 400 | 9,335 | |||
26.04.2024 | 16:21:40,638 | 65 | 9,335 | |
65 | 9,335 | |||
65 | 9,335 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 20:25:27
Letzte Aktualisierung:
26.04.2024 @ 20:25:27