Elmos Semiconductor SE

86

72

90.50

Date Time Volume Order Volume Price
07/06/2024 21:45:08.320 1   90.50
      1 90.50
      1 90.50
07/06/2024 21:39:56.643 20   90.50
      11 90.50
      9 90.50
      20 90.50
07/06/2024 21:08:08.953 1   90.00
      1 90.00
      1 90.00
07/06/2024 20:49:15.766 15   89.90
      15 89.90
      15 89.90
07/06/2024 20:45:19.039 34   89.90
      4 89.90
      30 89.90
      34 89.90
07/06/2024 20:01:24.054 20   89.20
      20 89.20
      20 89.20
07/06/2024 20:00:29.915 1   89.90
      1 89.90
      1 89.90
07/06/2024 19:26:45.542 2   90.80
      2 90.80
      2 90.80
07/06/2024 19:26:04.042 5   90.80
      5 90.80
      5 90.80
07/06/2024 19:24:18.987 24   90.80
      24 90.80
      24 90.80
07/06/2024 19:00:50.697 30   90.20
      30 90.20
      30 90.20
07/06/2024 18:58:15.227 3   90.80
      3 90.80
      3 90.80
07/06/2024 18:29:32.361 55   90.10
      55 90.10
      25 90.10
      30 90.10
07/06/2024 17:52:12.068 5   89.20
      5 89.20
      5 89.20
07/06/2024 17:29:00.497 50   90.30
      50 90.30
      50 90.30
07/06/2024 17:09:56.083 1   90.30
      1 90.30
      1 90.30
07/06/2024 17:08:53.013 12   90.00
      12 90.00
      12 90.00
07/06/2024 17:03:26.237 40   90.00
      30 90.00
      40 90.00
      10 90.00
07/06/2024 17:03:11.158 6   89.90
      6 89.90
      6 89.90
07/06/2024 17:01:34.561 60   89.70
      60 89.70
      60 89.70
07/06/2024 16:57:34.544 10   89.80
      10 89.80
      10 89.80
07/06/2024 16:54:12.613 67   89.80
      67 89.80
      67 89.80
07/06/2024 16:34:47.134 10   89.80
      10 89.80
      10 89.80
07/06/2024 16:26:04.856 65   89.40
      65 89.40
      65 89.40
07/06/2024 16:20:40.230 56   89.40
      56 89.40
      56 89.40
07/06/2024 16:06:41.122 3   89.40
      3 89.40
      3 89.40
07/06/2024 16:02:57.973 55   89.40
      55 89.40
      55 89.40
07/06/2024 16:00:21.419 100   89.40
      100 89.40
      100 89.40
07/06/2024 15:55:09.866 23   89.30
      23 89.30
      23 89.30
07/06/2024 15:38:44.295 3   89.20
      3 89.20
      3 89.20
07/06/2024 15:36:54.578 60   88.60
      60 88.60
      60 88.60
07/06/2024 15:36:07.572 140   89.00
      140 89.00
      140 89.00
07/06/2024 15:36:03.343 20   89.00
      20 89.00
      20 89.00
07/06/2024 15:20:11.247 67   89.10
      67 89.10
      67 89.10
07/06/2024 15:13:05.255 25   89.30
      25 89.30
      25 89.30
07/06/2024 14:44:59.193 50   88.00
      50 88.00
      50 88.00
07/06/2024 14:37:50.325 4   88.90
      4 88.90
      4 88.90
07/06/2024 14:34:34.407 50   89.00
      50 89.00
      50 89.00
07/06/2024 14:33:50.827 50   89.10
      50 89.10
      50 89.10
07/06/2024 14:30:13.793 50   89.10
      50 89.10
      50 89.10
07/06/2024 14:27:52.898 10   89.20
      10 89.20
      10 89.20
07/06/2024 14:27:45.930 35   89.90
      35 89.90
      35 89.90
07/06/2024 14:17:05.003 50   89.10
      50 89.10
      50 89.10
07/06/2024 14:11:14.273 20   89.20
      20 89.20
      20 89.20
07/06/2024 13:34:35.792 45   88.40
      45 88.40
      45 88.40
07/06/2024 12:49:03.648 1   88.60
      1 88.60
      1 88.60
07/06/2024 12:28:02.381 15   88.80
      15 88.80
      15 88.80
07/06/2024 12:26:09.252 2   89.40
      2 89.40
      2 89.40
07/06/2024 12:19:44.810 1   89.40
      1 89.40
      1 89.40
07/06/2024 12:19:17.142 100   89.40
      25 89.40
      100 89.40
      75 89.40
07/06/2024 12:11:46.804 100   88.50
      100 88.50
      100 88.50
07/06/2024 12:11:07.827 23   88.00
      23 88.00
      23 88.00
07/06/2024 11:58:26.524 60   87.90
      60 87.90
      60 87.90
07/06/2024 10:41:10.152 25   87.80
      25 87.80
      25 87.80
07/06/2024 10:29:58.137 100   88.00
      100 88.00
      100 88.00
07/06/2024 10:09:31.737 60   88.50
      60 88.50
      60 88.50
07/06/2024 10:00:33.671 25   88.50
      25 88.50
      25 88.50
07/06/2024 09:57:24.327 50   88.80
      50 88.80
      50 88.80
07/06/2024 09:42:26.823 50   88.30
      50 88.30
      50 88.30
07/06/2024 09:41:00.763 6   88.80
      6 88.80
      6 88.80
07/06/2024 09:30:17.445 3   88.90
      3 88.90
      3 88.90
07/06/2024 09:29:59.028 75   88.50
      75 88.50
      75 88.50
07/06/2024 09:08:13.239 100   87.80
      100 87.80
      100 87.80
07/06/2024 09:02:05.856 150   84.50
      150 84.50
      150 84.50
07/06/2024 09:02:03.212 100   84.50
      100 84.50
      100 84.50
07/06/2024 09:02:00.562 80   84.50
      80 84.50
      30 84.50
      50 84.50
07/06/2024 09:01:11.147 50   83.00
      50 83.00
      50 83.00
07/06/2024 09:01:10.998 100   83.00
      10 83.00
      90 83.00
      20 83.00
      70 83.00
      10 83.00
07/06/2024 09:01:10.843 3   83.00
      3 83.00
      3 83.00
07/06/2024 09:01:05.796 88   84.00
      1 84.00
      2 84.00
      85 84.00
      43 84.00
      45 84.00
07/06/2024 09:00:48.853 90   84.60
      90 84.60
      60 84.60
      15 84.60
      15 84.60
07/06/2024 09:00:48.787 45   84.60
      45 84.60
      45 84.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)