Elmos Semiconductor SE
- Information
- Last
- Buy
- Sell
86
72
90.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:45:08.320 | 1 | 90.50 | |
1 | 90.50 | |||
1 | 90.50 | |||
07/06/2024 | 21:39:56.643 | 20 | 90.50 | |
11 | 90.50 | |||
9 | 90.50 | |||
20 | 90.50 | |||
07/06/2024 | 21:08:08.953 | 1 | 90.00 | |
1 | 90.00 | |||
1 | 90.00 | |||
07/06/2024 | 20:49:15.766 | 15 | 89.90 | |
15 | 89.90 | |||
15 | 89.90 | |||
07/06/2024 | 20:45:19.039 | 34 | 89.90 | |
4 | 89.90 | |||
30 | 89.90 | |||
34 | 89.90 | |||
07/06/2024 | 20:01:24.054 | 20 | 89.20 | |
20 | 89.20 | |||
20 | 89.20 | |||
07/06/2024 | 20:00:29.915 | 1 | 89.90 | |
1 | 89.90 | |||
1 | 89.90 | |||
07/06/2024 | 19:26:45.542 | 2 | 90.80 | |
2 | 90.80 | |||
2 | 90.80 | |||
07/06/2024 | 19:26:04.042 | 5 | 90.80 | |
5 | 90.80 | |||
5 | 90.80 | |||
07/06/2024 | 19:24:18.987 | 24 | 90.80 | |
24 | 90.80 | |||
24 | 90.80 | |||
07/06/2024 | 19:00:50.697 | 30 | 90.20 | |
30 | 90.20 | |||
30 | 90.20 | |||
07/06/2024 | 18:58:15.227 | 3 | 90.80 | |
3 | 90.80 | |||
3 | 90.80 | |||
07/06/2024 | 18:29:32.361 | 55 | 90.10 | |
55 | 90.10 | |||
25 | 90.10 | |||
30 | 90.10 | |||
07/06/2024 | 17:52:12.068 | 5 | 89.20 | |
5 | 89.20 | |||
5 | 89.20 | |||
07/06/2024 | 17:29:00.497 | 50 | 90.30 | |
50 | 90.30 | |||
50 | 90.30 | |||
07/06/2024 | 17:09:56.083 | 1 | 90.30 | |
1 | 90.30 | |||
1 | 90.30 | |||
07/06/2024 | 17:08:53.013 | 12 | 90.00 | |
12 | 90.00 | |||
12 | 90.00 | |||
07/06/2024 | 17:03:26.237 | 40 | 90.00 | |
30 | 90.00 | |||
40 | 90.00 | |||
10 | 90.00 | |||
07/06/2024 | 17:03:11.158 | 6 | 89.90 | |
6 | 89.90 | |||
6 | 89.90 | |||
07/06/2024 | 17:01:34.561 | 60 | 89.70 | |
60 | 89.70 | |||
60 | 89.70 | |||
07/06/2024 | 16:57:34.544 | 10 | 89.80 | |
10 | 89.80 | |||
10 | 89.80 | |||
07/06/2024 | 16:54:12.613 | 67 | 89.80 | |
67 | 89.80 | |||
67 | 89.80 | |||
07/06/2024 | 16:34:47.134 | 10 | 89.80 | |
10 | 89.80 | |||
10 | 89.80 | |||
07/06/2024 | 16:26:04.856 | 65 | 89.40 | |
65 | 89.40 | |||
65 | 89.40 | |||
07/06/2024 | 16:20:40.230 | 56 | 89.40 | |
56 | 89.40 | |||
56 | 89.40 | |||
07/06/2024 | 16:06:41.122 | 3 | 89.40 | |
3 | 89.40 | |||
3 | 89.40 | |||
07/06/2024 | 16:02:57.973 | 55 | 89.40 | |
55 | 89.40 | |||
55 | 89.40 | |||
07/06/2024 | 16:00:21.419 | 100 | 89.40 | |
100 | 89.40 | |||
100 | 89.40 | |||
07/06/2024 | 15:55:09.866 | 23 | 89.30 | |
23 | 89.30 | |||
23 | 89.30 | |||
07/06/2024 | 15:38:44.295 | 3 | 89.20 | |
3 | 89.20 | |||
3 | 89.20 | |||
07/06/2024 | 15:36:54.578 | 60 | 88.60 | |
60 | 88.60 | |||
60 | 88.60 | |||
07/06/2024 | 15:36:07.572 | 140 | 89.00 | |
140 | 89.00 | |||
140 | 89.00 | |||
07/06/2024 | 15:36:03.343 | 20 | 89.00 | |
20 | 89.00 | |||
20 | 89.00 | |||
07/06/2024 | 15:20:11.247 | 67 | 89.10 | |
67 | 89.10 | |||
67 | 89.10 | |||
07/06/2024 | 15:13:05.255 | 25 | 89.30 | |
25 | 89.30 | |||
25 | 89.30 | |||
07/06/2024 | 14:44:59.193 | 50 | 88.00 | |
50 | 88.00 | |||
50 | 88.00 | |||
07/06/2024 | 14:37:50.325 | 4 | 88.90 | |
4 | 88.90 | |||
4 | 88.90 | |||
07/06/2024 | 14:34:34.407 | 50 | 89.00 | |
50 | 89.00 | |||
50 | 89.00 | |||
07/06/2024 | 14:33:50.827 | 50 | 89.10 | |
50 | 89.10 | |||
50 | 89.10 | |||
07/06/2024 | 14:30:13.793 | 50 | 89.10 | |
50 | 89.10 | |||
50 | 89.10 | |||
07/06/2024 | 14:27:52.898 | 10 | 89.20 | |
10 | 89.20 | |||
10 | 89.20 | |||
07/06/2024 | 14:27:45.930 | 35 | 89.90 | |
35 | 89.90 | |||
35 | 89.90 | |||
07/06/2024 | 14:17:05.003 | 50 | 89.10 | |
50 | 89.10 | |||
50 | 89.10 | |||
07/06/2024 | 14:11:14.273 | 20 | 89.20 | |
20 | 89.20 | |||
20 | 89.20 | |||
07/06/2024 | 13:34:35.792 | 45 | 88.40 | |
45 | 88.40 | |||
45 | 88.40 | |||
07/06/2024 | 12:49:03.648 | 1 | 88.60 | |
1 | 88.60 | |||
1 | 88.60 | |||
07/06/2024 | 12:28:02.381 | 15 | 88.80 | |
15 | 88.80 | |||
15 | 88.80 | |||
07/06/2024 | 12:26:09.252 | 2 | 89.40 | |
2 | 89.40 | |||
2 | 89.40 | |||
07/06/2024 | 12:19:44.810 | 1 | 89.40 | |
1 | 89.40 | |||
1 | 89.40 | |||
07/06/2024 | 12:19:17.142 | 100 | 89.40 | |
25 | 89.40 | |||
100 | 89.40 | |||
75 | 89.40 | |||
07/06/2024 | 12:11:46.804 | 100 | 88.50 | |
100 | 88.50 | |||
100 | 88.50 | |||
07/06/2024 | 12:11:07.827 | 23 | 88.00 | |
23 | 88.00 | |||
23 | 88.00 | |||
07/06/2024 | 11:58:26.524 | 60 | 87.90 | |
60 | 87.90 | |||
60 | 87.90 | |||
07/06/2024 | 10:41:10.152 | 25 | 87.80 | |
25 | 87.80 | |||
25 | 87.80 | |||
07/06/2024 | 10:29:58.137 | 100 | 88.00 | |
100 | 88.00 | |||
100 | 88.00 | |||
07/06/2024 | 10:09:31.737 | 60 | 88.50 | |
60 | 88.50 | |||
60 | 88.50 | |||
07/06/2024 | 10:00:33.671 | 25 | 88.50 | |
25 | 88.50 | |||
25 | 88.50 | |||
07/06/2024 | 09:57:24.327 | 50 | 88.80 | |
50 | 88.80 | |||
50 | 88.80 | |||
07/06/2024 | 09:42:26.823 | 50 | 88.30 | |
50 | 88.30 | |||
50 | 88.30 | |||
07/06/2024 | 09:41:00.763 | 6 | 88.80 | |
6 | 88.80 | |||
6 | 88.80 | |||
07/06/2024 | 09:30:17.445 | 3 | 88.90 | |
3 | 88.90 | |||
3 | 88.90 | |||
07/06/2024 | 09:29:59.028 | 75 | 88.50 | |
75 | 88.50 | |||
75 | 88.50 | |||
07/06/2024 | 09:08:13.239 | 100 | 87.80 | |
100 | 87.80 | |||
100 | 87.80 | |||
07/06/2024 | 09:02:05.856 | 150 | 84.50 | |
150 | 84.50 | |||
150 | 84.50 | |||
07/06/2024 | 09:02:03.212 | 100 | 84.50 | |
100 | 84.50 | |||
100 | 84.50 | |||
07/06/2024 | 09:02:00.562 | 80 | 84.50 | |
80 | 84.50 | |||
30 | 84.50 | |||
50 | 84.50 | |||
07/06/2024 | 09:01:11.147 | 50 | 83.00 | |
50 | 83.00 | |||
50 | 83.00 | |||
07/06/2024 | 09:01:10.998 | 100 | 83.00 | |
10 | 83.00 | |||
90 | 83.00 | |||
20 | 83.00 | |||
70 | 83.00 | |||
10 | 83.00 | |||
07/06/2024 | 09:01:10.843 | 3 | 83.00 | |
3 | 83.00 | |||
3 | 83.00 | |||
07/06/2024 | 09:01:05.796 | 88 | 84.00 | |
1 | 84.00 | |||
2 | 84.00 | |||
85 | 84.00 | |||
43 | 84.00 | |||
45 | 84.00 | |||
07/06/2024 | 09:00:48.853 | 90 | 84.60 | |
90 | 84.60 | |||
60 | 84.60 | |||
15 | 84.60 | |||
15 | 84.60 | |||
07/06/2024 | 09:00:48.787 | 45 | 84.60 | |
45 | 84.60 | |||
45 | 84.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00