init innov.in traffic syst.SE
- Information
- Last
- Buy
- Sell
23
15
38.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 21:55:44.470 | 15 | 38.20 | |
15 | 38.20 | |||
15 | 38.20 | |||
10/06/2024 | 21:15:43.243 | 100 | 38.00 | |
100 | 38.00 | |||
100 | 38.00 | |||
10/06/2024 | 17:03:08.877 | 200 | 38.20 | |
200 | 38.20 | |||
200 | 38.20 | |||
10/06/2024 | 16:55:40.114 | 110 | 37.80 | |
110 | 37.80 | |||
110 | 37.80 | |||
10/06/2024 | 16:48:35.096 | 110 | 37.60 | |
76 | 37.60 | |||
34 | 37.60 | |||
110 | 37.60 | |||
10/06/2024 | 14:39:08.536 | 460 | 37.80 | |
106 | 37.80 | |||
460 | 37.80 | |||
100 | 37.80 | |||
254 | 37.80 | |||
10/06/2024 | 11:16:31.171 | 50 | 38.20 | |
50 | 38.20 | |||
50 | 38.20 | |||
10/06/2024 | 10:36:46.148 | 95 | 38.20 | |
50 | 38.20 | |||
95 | 38.20 | |||
45 | 38.20 | |||
10/06/2024 | 10:35:36.674 | 80 | 37.90 | |
80 | 37.90 | |||
80 | 37.90 | |||
10/06/2024 | 09:53:38.007 | 30 | 37.80 | |
30 | 37.80 | |||
30 | 37.80 | |||
10/06/2024 | 09:53:35.540 | 100 | 38.00 | |
100 | 38.00 | |||
20 | 38.00 | |||
80 | 38.00 | |||
10/06/2024 | 09:39:01.664 | 50 | 38.60 | |
50 | 38.60 | |||
50 | 38.60 | |||
10/06/2024 | 09:33:50.589 | 10 | 38.60 | |
10 | 38.60 | |||
10 | 38.60 | |||
10/06/2024 | 09:31:39.375 | 1 | 38.10 | |
1 | 38.10 | |||
1 | 38.10 | |||
10/06/2024 | 08:06:18.451 | 350 | 38.70 | |
255 | 38.70 | |||
45 | 38.70 | |||
30 | 38.70 | |||
50 | 38.70 | |||
300 | 38.70 | |||
20 | 38.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 22:00:00
Last Update:
10/06/2024 @ 22:00:00