init innov.in traffic syst.SE

23

15

38.20

Date Time Volume Order Volume Price
10/06/2024 21:55:44.470 15   38.20
      15 38.20
      15 38.20
10/06/2024 21:15:43.243 100   38.00
      100 38.00
      100 38.00
10/06/2024 17:03:08.877 200   38.20
      200 38.20
      200 38.20
10/06/2024 16:55:40.114 110   37.80
      110 37.80
      110 37.80
10/06/2024 16:48:35.096 110   37.60
      76 37.60
      34 37.60
      110 37.60
10/06/2024 14:39:08.536 460   37.80
      106 37.80
      460 37.80
      100 37.80
      254 37.80
10/06/2024 11:16:31.171 50   38.20
      50 38.20
      50 38.20
10/06/2024 10:36:46.148 95   38.20
      50 38.20
      95 38.20
      45 38.20
10/06/2024 10:35:36.674 80   37.90
      80 37.90
      80 37.90
10/06/2024 09:53:38.007 30   37.80
      30 37.80
      30 37.80
10/06/2024 09:53:35.540 100   38.00
      100 38.00
      20 38.00
      80 38.00
10/06/2024 09:39:01.664 50   38.60
      50 38.60
      50 38.60
10/06/2024 09:33:50.589 10   38.60
      10 38.60
      10 38.60
10/06/2024 09:31:39.375 1   38.10
      1 38.10
      1 38.10
10/06/2024 08:06:18.451 350   38.70
      255 38.70
      45 38.70
      30 38.70
      50 38.70
      300 38.70
      20 38.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)