sino AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
205
112
47,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.05.2024 | 21:53:40,110 | 25 | 47,80 | |
| 25 | 47,80 | |||
| 25 | 47,80 | |||
| 24.05.2024 | 21:51:13,029 | 40 | 47,60 | |
| 40 | 47,60 | |||
| 40 | 47,60 | |||
| 24.05.2024 | 21:49:47,390 | 458 | 47,40 | |
| 333 | 47,40 | |||
| 25 | 47,40 | |||
| 100 | 47,40 | |||
| 458 | 47,40 | |||
| 24.05.2024 | 21:49:09,725 | 110 | 47,40 | |
| 110 | 47,40 | |||
| 100 | 47,40 | |||
| 10 | 47,40 | |||
| 24.05.2024 | 21:48:08,612 | 25 | 47,00 | |
| 25 | 47,00 | |||
| 25 | 47,00 | |||
| 24.05.2024 | 21:45:51,734 | 125 | 47,00 | |
| 25 | 47,00 | |||
| 100 | 47,00 | |||
| 125 | 47,00 | |||
| 24.05.2024 | 21:41:16,580 | 11 | 47,00 | |
| 11 | 47,00 | |||
| 11 | 47,00 | |||
| 24.05.2024 | 21:38:01,015 | 20 | 47,00 | |
| 20 | 47,00 | |||
| 20 | 47,00 | |||
| 24.05.2024 | 21:35:25,201 | 32 | 46,60 | |
| 32 | 46,60 | |||
| 32 | 46,60 | |||
| 24.05.2024 | 21:22:25,438 | 485 | 47,00 | |
| 485 | 47,00 | |||
| 25 | 47,00 | |||
| 460 | 47,00 | |||
| 24.05.2024 | 21:12:03,162 | 15 | 46,00 | |
| 15 | 46,00 | |||
| 15 | 46,00 | |||
| 24.05.2024 | 21:12:00,150 | 25 | 46,00 | |
| 25 | 46,00 | |||
| 25 | 46,00 | |||
| 24.05.2024 | 21:05:18,125 | 40 | 47,00 | |
| 40 | 47,00 | |||
| 40 | 47,00 | |||
| 24.05.2024 | 20:56:10,484 | 451 | 46,80 | |
| 250 | 46,80 | |||
| 201 | 46,80 | |||
| 451 | 46,80 | |||
| 24.05.2024 | 20:44:56,916 | 30 | 46,80 | |
| 10 | 46,80 | |||
| 30 | 46,80 | |||
| 20 | 46,80 | |||
| 24.05.2024 | 20:34:30,491 | 82 | 46,80 | |
| 17 | 46,80 | |||
| 35 | 46,80 | |||
| 82 | 46,80 | |||
| 30 | 46,80 | |||
| 24.05.2024 | 20:25:14,317 | 525 | 46,60 | |
| 500 | 46,60 | |||
| 25 | 46,60 | |||
| 525 | 46,60 | |||
| 24.05.2024 | 20:21:55,842 | 333 | 46,40 | |
| 333 | 46,40 | |||
| 333 | 46,40 | |||
| 24.05.2024 | 20:09:43,393 | 40 | 46,00 | |
| 40 | 46,00 | |||
| 40 | 46,00 | |||
| 24.05.2024 | 20:09:37,894 | 641 | 46,00 | |
| 100 | 46,00 | |||
| 40 | 46,00 | |||
| 471 | 46,00 | |||
| 30 | 46,00 | |||
| 641 | 46,00 | |||
| 24.05.2024 | 20:04:31,982 | 450 | 45,80 | |
| 450 | 45,80 | |||
| 450 | 45,80 | |||
| 24.05.2024 | 19:47:58,823 | 50 | 45,80 | |
| 50 | 45,80 | |||
| 50 | 45,80 | |||
| 24.05.2024 | 19:44:43,112 | 262 | 45,60 | |
| 262 | 45,60 | |||
| 262 | 45,60 | |||
| 24.05.2024 | 19:43:16,157 | 250 | 45,60 | |
| 12 | 45,60 | |||
| 250 | 45,60 | |||
| 238 | 45,60 | |||
| 24.05.2024 | 19:40:14,986 | 161 | 45,40 | |
| 61 | 45,40 | |||
| 88 | 45,40 | |||
| 12 | 45,40 | |||
| 161 | 45,40 | |||
| 24.05.2024 | 19:30:27,737 | 88 | 45,00 | |
| 50 | 45,00 | |||
| 5 | 45,00 | |||
| 88 | 45,00 | |||
| 33 | 45,00 | |||
| 24.05.2024 | 19:26:44,285 | 100 | 45,40 | |
| 100 | 45,40 | |||
| 100 | 45,40 | |||
| 24.05.2024 | 19:10:11,211 | 150 | 45,40 | |
| 150 | 45,40 | |||
| 150 | 45,40 | |||
| 24.05.2024 | 19:05:26,588 | 100 | 45,40 | |
| 100 | 45,40 | |||
| 100 | 45,40 | |||
| 24.05.2024 | 18:45:54,809 | 35 | 45,20 | |
| 35 | 45,20 | |||
| 35 | 45,20 | |||
| 24.05.2024 | 18:41:03,447 | 22 | 45,20 | |
| 22 | 45,20 | |||
| 22 | 45,20 | |||
| 24.05.2024 | 18:38:17,364 | 10 | 45,20 | |
| 10 | 45,20 | |||
| 10 | 45,20 | |||
| 24.05.2024 | 18:34:14,978 | 6 | 45,20 | |
| 6 | 45,20 | |||
| 6 | 45,20 | |||
| 24.05.2024 | 18:25:30,006 | 99 | 45,20 | |
| 99 | 45,20 | |||
| 99 | 45,20 | |||
| 24.05.2024 | 18:15:20,980 | 50 | 45,20 | |
| 50 | 45,20 | |||
| 50 | 45,20 | |||
| 24.05.2024 | 18:08:34,619 | 6 | 45,40 | |
| 6 | 45,40 | |||
| 6 | 45,40 | |||
| 24.05.2024 | 17:58:43,498 | 45 | 45,40 | |
| 45 | 45,40 | |||
| 45 | 45,40 | |||
| 24.05.2024 | 17:55:06,243 | 15 | 45,40 | |
| 15 | 45,40 | |||
| 15 | 45,40 | |||
| 24.05.2024 | 17:49:10,094 | 20 | 45,40 | |
| 20 | 45,40 | |||
| 20 | 45,40 | |||
| 24.05.2024 | 17:45:12,898 | 3 | 45,40 | |
| 3 | 45,40 | |||
| 3 | 45,40 | |||
| 24.05.2024 | 17:42:51,699 | 25 | 45,60 | |
| 25 | 45,60 | |||
| 25 | 45,60 | |||
| 24.05.2024 | 17:40:03,942 | 150 | 45,60 | |
| 4 | 45,60 | |||
| 76 | 45,60 | |||
| 150 | 45,60 | |||
| 70 | 45,60 | |||
| 24.05.2024 | 17:39:57,330 | 300 | 45,00 | |
| 300 | 45,00 | |||
| 300 | 45,00 | |||
| 24.05.2024 | 17:29:03,469 | 20 | 45,00 | |
| 20 | 45,00 | |||
| 20 | 45,00 | |||
| 24.05.2024 | 17:00:40,607 | 8 | 44,80 | |
| 8 | 44,80 | |||
| 8 | 44,80 | |||
| 24.05.2024 | 17:00:39,545 | 10 | 44,80 | |
| 10 | 44,80 | |||
| 10 | 44,80 | |||
| 24.05.2024 | 17:00:37,756 | 45 | 44,80 | |
| 45 | 44,80 | |||
| 45 | 44,80 | |||
| 24.05.2024 | 17:00:34,740 | 45 | 44,80 | |
| 45 | 44,80 | |||
| 45 | 44,80 | |||
| 24.05.2024 | 16:52:56,294 | 7 | 45,00 | |
| 7 | 45,00 | |||
| 7 | 45,00 | |||
| 24.05.2024 | 16:46:41,100 | 19 | 45,00 | |
| 18 | 45,00 | |||
| 19 | 45,00 | |||
| 1 | 45,00 | |||
| 24.05.2024 | 16:44:57,612 | 100 | 45,80 | |
| 100 | 45,80 | |||
| 75 | 45,80 | |||
| 25 | 45,80 | |||
| 24.05.2024 | 16:42:30,581 | 250 | 45,00 | |
| 200 | 45,00 | |||
| 250 | 45,00 | |||
| 50 | 45,00 | |||
| 24.05.2024 | 16:39:51,695 | 13 | 44,80 | |
| 13 | 44,80 | |||
| 13 | 44,80 | |||
| 24.05.2024 | 16:29:18,051 | 225 | 44,60 | |
| 205 | 44,60 | |||
| 225 | 44,60 | |||
| 20 | 44,60 | |||
| 24.05.2024 | 16:29:13,670 | 45 | 44,80 | |
| 45 | 44,80 | |||
| 45 | 44,80 | |||
| 24.05.2024 | 16:28:19,697 | 8 | 44,00 | |
| 8 | 44,00 | |||
| 8 | 44,00 | |||
| 24.05.2024 | 16:28:15,136 | 10 | 44,00 | |
| 10 | 44,00 | |||
| 10 | 44,00 | |||
| 24.05.2024 | 16:26:43,208 | 200 | 44,00 | |
| 200 | 44,00 | |||
| 200 | 44,00 | |||
| 24.05.2024 | 16:23:43,215 | 10 | 43,80 | |
| 10 | 43,80 | |||
| 10 | 43,80 | |||
| 24.05.2024 | 16:17:28,998 | 100 | 43,60 | |
| 100 | 43,60 | |||
| 100 | 43,60 | |||
| 24.05.2024 | 16:14:41,816 | 200 | 43,80 | |
| 100 | 43,80 | |||
| 200 | 43,80 | |||
| 100 | 43,80 | |||
| 24.05.2024 | 16:08:19,984 | 80 | 44,00 | |
| 80 | 44,00 | |||
| 80 | 44,00 | |||
| 24.05.2024 | 16:07:53,152 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 24.05.2024 | 16:06:18,439 | 50 | 43,80 | |
| 50 | 43,80 | |||
| 50 | 43,80 | |||
| 24.05.2024 | 16:06:14,376 | 187 | 43,80 | |
| 187 | 43,80 | |||
| 187 | 43,80 | |||
| 24.05.2024 | 16:05:44,720 | 20 | 43,80 | |
| 20 | 43,80 | |||
| 20 | 43,80 | |||
| 24.05.2024 | 16:05:15,521 | 40 | 43,80 | |
| 40 | 43,80 | |||
| 40 | 43,80 | |||
| 24.05.2024 | 16:03:38,329 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 24.05.2024 | 16:03:38,292 | 91 | 43,60 | |
| 91 | 43,60 | |||
| 91 | 43,60 | |||
| 24.05.2024 | 16:01:07,755 | 150 | 43,60 | |
| 50 | 43,60 | |||
| 100 | 43,60 | |||
| 150 | 43,60 | |||
| 24.05.2024 | 15:52:36,426 | 9 | 43,60 | |
| 9 | 43,60 | |||
| 9 | 43,60 | |||
| 24.05.2024 | 15:51:12,410 | 10 | 43,80 | |
| 10 | 43,80 | |||
| 10 | 43,80 | |||
| 24.05.2024 | 15:49:11,033 | 60 | 42,60 | |
| 60 | 42,60 | |||
| 60 | 42,60 | |||
| 24.05.2024 | 15:48:18,104 | 150 | 42,60 | |
| 150 | 42,60 | |||
| 150 | 42,60 | |||
| 24.05.2024 | 15:42:48,752 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 24.05.2024 | 15:40:21,779 | 38 | 42,00 | |
| 38 | 42,00 | |||
| 38 | 42,00 | |||
| 24.05.2024 | 15:34:47,533 | 41 | 41,60 | |
| 41 | 41,60 | |||
| 41 | 41,60 | |||
| 24.05.2024 | 15:34:30,130 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 24.05.2024 | 15:33:26,478 | 15 | 41,60 | |
| 15 | 41,60 | |||
| 15 | 41,60 | |||
| 24.05.2024 | 15:33:12,936 | 50 | 41,60 | |
| 50 | 41,60 | |||
| 50 | 41,60 | |||
| 24.05.2024 | 15:29:24,839 | 25 | 41,80 | |
| 25 | 41,80 | |||
| 25 | 41,80 | |||
| 24.05.2024 | 15:26:18,645 | 145 | 42,00 | |
| 106 | 42,00 | |||
| 145 | 42,00 | |||
| 39 | 42,00 | |||
| 24.05.2024 | 15:24:13,987 | 100 | 42,00 | |
| 94 | 42,00 | |||
| 100 | 42,00 | |||
| 6 | 42,00 | |||
| 24.05.2024 | 15:23:53,965 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 52 | 42,00 | |||
| 48 | 42,00 | |||
| 24.05.2024 | 15:23:53,758 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 24.05.2024 | 15:21:08,064 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 24.05.2024 | 15:21:06,054 | 2 | 42,00 | |
| 2 | 42,00 | |||
| 2 | 42,00 | |||
| 24.05.2024 | 15:18:37,634 | 300 | 41,40 | |
| 300 | 41,40 | |||
| 300 | 41,40 | |||
| 24.05.2024 | 15:18:22,481 | 275 | 41,20 | |
| 275 | 41,20 | |||
| 275 | 41,20 | |||
| 24.05.2024 | 15:14:05,548 | 25 | 41,20 | |
| 25 | 41,20 | |||
| 25 | 41,20 | |||
| 24.05.2024 | 15:12:38,603 | 50 | 41,00 | |
| 50 | 41,00 | |||
| 50 | 41,00 | |||
| 24.05.2024 | 15:12:28,235 | 50 | 41,00 | |
| 50 | 41,00 | |||
| 50 | 41,00 | |||
| 24.05.2024 | 15:07:11,085 | 52 | 40,60 | |
| 52 | 40,60 | |||
| 52 | 40,60 | |||
| 24.05.2024 | 15:06:18,114 | 45 | 40,20 | |
| 45 | 40,20 | |||
| 45 | 40,20 | |||
| 24.05.2024 | 15:06:14,602 | 45 | 40,20 | |
| 45 | 40,20 | |||
| 45 | 40,20 | |||
| 24.05.2024 | 15:03:46,534 | 200 | 40,20 | |
| 100 | 40,20 | |||
| 100 | 40,20 | |||
| 200 | 40,20 | |||
| 24.05.2024 | 15:01:49,648 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 24.05.2024 | 15:01:27,241 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 10 | 40,00 | |||
| 90 | 40,00 | |||
| 24.05.2024 | 15:00:25,949 | 1 000 | 40,00 | |
| 1 000 | 40,00 | |||
| 1 000 | 40,00 | |||
| 24.05.2024 | 14:56:54,254 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 24.05.2024 | 14:56:49,885 | 25 | 40,00 | |
| 25 | 40,00 | |||
| 25 | 40,00 | |||
| 24.05.2024 | 14:56:46,558 | 685 | 40,00 | |
| 385 | 40,00 | |||
| 300 | 40,00 | |||
| 385 | 40,00 | |||
| 300 | 40,00 | |||
| 24.05.2024 | 14:56:40,761 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 24.05.2024 | 14:56:40,395 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 24.05.2024 | 14:56:33,331 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 24.05.2024 | 14:56:30,743 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 24.05.2024 | 14:56:30,550 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 24.05.2024 | 14:56:30,390 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 24.05.2024 | 14:55:42,805 | 150 | 39,80 | |
| 50 | 39,80 | |||
| 100 | 39,80 | |||
| 150 | 39,80 | |||
| 24.05.2024 | 13:33:14,169 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 24.05.2024 | 13:09:12,712 | 40 | 39,80 | |
| 40 | 39,80 | |||
| 40 | 39,80 | |||
| 24.05.2024 | 09:30:20,882 | 1 | 39,60 | |
| 1 | 39,60 | |||
| 1 | 39,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 980,60 / Ask: 981,50
Umsatz: 101 111 TEUR -
Super Micro Computer Inc.
Bid: 813,90 / Ask: 815,60
Umsatz: 22 688 TEUR -
Volkswagen AG VZ
Bid: 119,00 / Ask: 119,40
Umsatz: 19 119 TEUR -
Rheinmetall AG
Bid: 529,00 / Ask: 532,40
Umsatz: 16 422 TEUR -
Siemens Energy AG
Bid: 25,40 / Ask: 25,57
Umsatz: 16 045 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.05.2024 @ 22:00:00
Letzte Aktualisierung:
24.05.2024 @ 22:00:00