Fielmann Group AG

34

32

44.10

Date Time Volume Order Volume Price
31/05/2024 21:02:05.908 144   44.10
      144 44.10
      144 44.10
31/05/2024 21:02:01.962 144   44.15
      144 44.15
      144 44.15
31/05/2024 21:01:49.190 256   44.10
      225 44.10
      31 44.10
      256 44.10
31/05/2024 19:56:35.604 50   44.10
      50 44.10
      50 44.10
31/05/2024 19:00:56.549 100   44.05
      100 44.05
      100 44.05
31/05/2024 18:12:54.395 10   44.05
      10 44.05
      10 44.05
31/05/2024 17:10:40.117 60   44.00
      60 44.00
      60 44.00
31/05/2024 16:48:38.385 210   43.85
      210 43.85
      210 43.85
31/05/2024 16:25:54.245 60   43.75
      60 43.75
      60 43.75
31/05/2024 16:05:30.285 200   43.75
      200 43.75
      200 43.75
31/05/2024 15:51:54.461 1   43.75
      1 43.75
      1 43.75
31/05/2024 15:36:33.958 1   43.60
      1 43.60
      1 43.60
31/05/2024 15:29:58.709 111   43.65
      111 43.65
      111 43.65
31/05/2024 14:27:20.311 275   43.40
      275 43.40
      275 43.40
31/05/2024 13:42:16.685 133   43.35
      98 43.35
      35 43.35
      133 43.35
31/05/2024 13:32:54.340 5   43.50
      5 43.50
      5 43.50
31/05/2024 13:04:45.525 40   43.30
      40 43.30
      40 43.30
31/05/2024 12:42:22.913 11   43.50
      11 43.50
      11 43.50
31/05/2024 12:39:51.121 100   43.50
      100 43.50
      100 43.50
31/05/2024 12:33:24.581 250   43.50
      250 43.50
      250 43.50
31/05/2024 12:05:25.907 13   43.50
      13 43.50
      13 43.50
31/05/2024 11:59:14.121 125   43.55
      125 43.55
      125 43.55
31/05/2024 11:32:07.341 20   43.35
      20 43.35
      20 43.35
31/05/2024 11:23:57.931 50   43.55
      50 43.55
      50 43.55
31/05/2024 11:04:37.735 20   43.55
      20 43.55
      20 43.55
31/05/2024 10:56:56.280 50   43.35
      50 43.35
      50 43.35
31/05/2024 10:51:56.976 45   43.25
      45 43.25
      45 43.25
31/05/2024 10:14:56.938 25   43.75
      25 43.75
      25 43.75
31/05/2024 09:56:54.432 5   43.95
      5 43.95
      5 43.95
31/05/2024 09:06:22.039 5   43.55
      5 43.55
      5 43.55
31/05/2024 08:56:34.353 15   43.45
      15 43.45
      15 43.45
31/05/2024 08:00:05.443 40   43.45
      40 43.45
      25 43.45
      15 43.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)