iShares Core EO STOX.50 U.E.DE

116

107

49.96

Date Time Volume Order Volume Price
18/06/2024 18:36:31.942 25   49.96
      25 49.96
      25 49.96
18/06/2024 18:29:44.837 20   49.95
      20 49.95
      20 49.95
18/06/2024 18:26:06.513 1   49.96
      1 49.96
      1 49.96
18/06/2024 18:25:31.055 2   49.97
      2 49.97
      2 49.97
18/06/2024 18:14:56.005 3   49.92
      3 49.92
      3 49.92
18/06/2024 18:14:35.612 1   49.94
      1 49.94
      1 49.94
18/06/2024 18:13:48.351 85   49.94
      85 49.94
      85 49.94
18/06/2024 17:55:28.412 2   49.92
      2 49.92
      2 49.92
18/06/2024 17:52:33.519 1   49.93
      1 49.93
      1 49.93
18/06/2024 17:50:42.860 1   49.93
      1 49.93
      1 49.93
18/06/2024 17:46:32.525 12   49.95
      12 49.95
      12 49.95
18/06/2024 17:41:56.912 1   49.91
      1 49.91
      1 49.91
18/06/2024 17:41:29.105 1   49.89
      1 49.89
      1 49.89
18/06/2024 17:37:32.928 1 000   49.90
      1 000 49.90
      1 000 49.90
18/06/2024 17:36:26.109 3   49.89
      3 49.89
      3 49.89
18/06/2024 17:36:14.963 7   49.90
      5 49.90
      2 49.90
      7 49.90
18/06/2024 17:34:08.640 5   49.87
      3 49.87
      4 49.87
      1 49.87
      2 49.87
18/06/2024 17:32:02.370 4   49.83
      2 49.83
      2 49.83
      4 49.83
18/06/2024 17:31:16.532 3   49.84
      1 49.84
      3 49.84
      2 49.84
18/06/2024 17:30:53.739 2   49.835
      2 49.835
      2 49.835
18/06/2024 17:29:35.516 1   49.815
      1 49.815
      1 49.815
18/06/2024 17:28:24.559 4   49.83
      4 49.83
      4 49.83
18/06/2024 17:27:59.567 50   49.825
      50 49.825
      50 49.825
18/06/2024 17:27:49.815 2   49.825
      2 49.825
      2 49.825
18/06/2024 17:27:29.244 2   49.825
      2 49.825
      2 49.825
18/06/2024 17:27:26.211 4   49.815
      4 49.815
      4 49.815
18/06/2024 17:27:15.247 1   49.825
      1 49.825
      1 49.825
18/06/2024 17:27:07.015 2   49.82
      2 49.82
      2 49.82
18/06/2024 17:26:16.814 1   49.82
      1 49.82
      1 49.82
18/06/2024 17:25:19.407 2   49.82
      2 49.82
      2 49.82
18/06/2024 17:19:27.331 1   49.84
      1 49.84
      1 49.84
18/06/2024 17:19:01.228 1   49.835
      1 49.835
      1 49.835
18/06/2024 16:52:38.651 371   49.82
      371 49.82
      371 49.82
18/06/2024 16:51:57.229 1   49.835
      1 49.835
      1 49.835
18/06/2024 16:51:33.228 5   49.83
      5 49.83
      5 49.83
18/06/2024 16:47:50.098 300   49.865
      300 49.865
      300 49.865
18/06/2024 16:43:34.653 2 000   49.87
      2 000 49.87
      2 000 49.87
18/06/2024 16:26:53.917 50   49.825
      50 49.825
      50 49.825
18/06/2024 15:39:27.171 120   49.82
      120 49.82
      120 49.82
18/06/2024 15:36:49.451 1   49.785
      1 49.785
      1 49.785
18/06/2024 15:36:28.380 100   49.775
      100 49.775
      100 49.775
18/06/2024 15:30:06.408 95   49.74
      95 49.74
      95 49.74
18/06/2024 15:30:05.071 2   49.73
      2 49.73
      2 49.73
18/06/2024 15:14:32.959 401   49.70
      401 49.70
      401 49.70
18/06/2024 14:58:26.582 1   49.775
      1 49.775
      1 49.775
18/06/2024 14:58:03.546 1   49.78
      1 49.78
      1 49.78
18/06/2024 14:26:03.613 6   49.735
      6 49.735
      6 49.735
18/06/2024 14:17:29.114 50   49.725
      50 49.725
      50 49.725
18/06/2024 14:05:42.756 1   49.735
      1 49.735
      1 49.735
18/06/2024 13:58:49.516 1   49.685
      1 49.685
      1 49.685
18/06/2024 13:46:05.222 100   49.705
      100 49.705
      100 49.705
18/06/2024 13:33:35.572 13   49.705
      13 49.705
      13 49.705
18/06/2024 13:29:08.215 2   49.71
      2 49.71
      2 49.71
18/06/2024 13:28:00.606 29   49.72
      29 49.72
      29 49.72
18/06/2024 13:18:44.642 1   49.745
      1 49.745
      1 49.745
18/06/2024 13:12:54.396 1   49.725
      1 49.725
      1 49.725
18/06/2024 13:09:36.660 9   49.77
      9 49.77
      9 49.77
18/06/2024 12:47:07.865 149   49.835
      149 49.835
      149 49.835
18/06/2024 12:42:12.832 50   49.87
      50 49.87
      50 49.87
18/06/2024 12:36:39.912 1   49.865
      1 49.865
      1 49.865
18/06/2024 12:02:22.339 120   49.77
      120 49.77
      120 49.77
18/06/2024 11:59:18.243 1   49.755
      1 49.755
      1 49.755
18/06/2024 11:58:45.292 1   49.78
      1 49.78
      1 49.78
18/06/2024 11:58:37.207 4   49.78
      4 49.78
      4 49.78
18/06/2024 11:51:59.978 1   49.775
      1 49.775
      1 49.775
18/06/2024 11:51:29.371 153   49.775
      153 49.775
      153 49.775
18/06/2024 11:51:09.516 1   49.78
      1 49.78
      1 49.78
18/06/2024 11:47:54.833 200   49.775
      200 49.775
      200 49.775
18/06/2024 11:46:05.142 1   49.765
      1 49.765
      1 49.765
18/06/2024 11:44:43.594 10   49.75
      10 49.75
      10 49.75
18/06/2024 11:37:22.863 250   49.70
      250 49.70
      250 49.70
18/06/2024 11:30:06.019 336   49.725
      336 49.725
      336 49.725
18/06/2024 11:30:05.461 17   49.72
      17 49.72
      17 49.72
18/06/2024 11:20:29.218 200   49.745
      200 49.745
      200 49.745
18/06/2024 11:14:58.747 1   49.77
      1 49.77
      1 49.77
18/06/2024 10:57:23.192 141   49.665
      141 49.665
      141 49.665
18/06/2024 10:47:23.308 200   49.62
      200 49.62
      200 49.62
18/06/2024 10:35:47.028 14   49.54
      14 49.54
      14 49.54
18/06/2024 10:33:45.103 64   49.57
      64 49.57
      64 49.57
18/06/2024 10:30:13.733 7   49.56
      7 49.56
      7 49.56
18/06/2024 10:09:04.940 30   49.655
      30 49.655
      30 49.655
18/06/2024 10:03:33.397 20   49.67
      20 49.67
      20 49.67
18/06/2024 09:52:19.004 20   49.75
      20 49.75
      20 49.75
18/06/2024 09:51:55.717 50   49.745
      50 49.745
      50 49.745
18/06/2024 09:48:26.876 15   49.78
      15 49.78
      15 49.78
18/06/2024 09:47:39.142 120   49.78
      120 49.78
      120 49.78
18/06/2024 09:44:22.564 200   49.775
      200 49.775
      200 49.775
18/06/2024 09:41:57.535 4   49.75
      4 49.75
      4 49.75
18/06/2024 09:41:31.319 2   49.75
      2 49.75
      2 49.75
18/06/2024 09:34:00.045 117   49.74
      117 49.74
      117 49.74
18/06/2024 09:30:17.043 1   49.715
      1 49.715
      1 49.715
18/06/2024 09:30:15.920 1 199   49.72
      1 199 49.72
      1 199 49.72
18/06/2024 09:29:38.694 200   49.70
      200 49.70
      200 49.70
18/06/2024 09:22:42.941 50   49.795
      50 49.795
      50 49.795
18/06/2024 09:11:31.754 20   49.87
      20 49.87
      20 49.87
18/06/2024 09:07:18.236 1   49.85
      1 49.85
      1 49.85
18/06/2024 09:04:56.851 3   49.865
      3 49.865
      3 49.865
18/06/2024 09:04:20.299 2   49.90
      1 49.90
      2 49.90
      1 49.90
18/06/2024 08:41:02.641 2   49.86
      2 49.86
      2 49.86
18/06/2024 08:30:59.967 250   49.89
      250 49.89
      250 49.89
18/06/2024 08:07:02.142 1   49.88
      1 49.88
      1 49.88
18/06/2024 08:05:54.607 101   49.88
      101 49.88
      101 49.88
18/06/2024 08:05:42.022 3   49.86
      3 49.86
      3 49.86
18/06/2024 08:01:11.237 1   49.91
      1 49.91
      1 49.91
18/06/2024 08:00:27.765 7   49.87
      7 49.87
      7 49.87
18/06/2024 08:00:21.479 9   49.88
      9 49.88
      9 49.88
18/06/2024 08:00:00.298 293   49.79
      266 49.79
      100 49.79
      192 49.79
      1 49.79
      25 49.79
      2 49.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM