iShares Core EO STOX.50 U.E.DE
- Information
- Last
- Buy
- Sell
116
107
49.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/06/2024 | 18:36:31.942 | 25 | 49.96 | |
25 | 49.96 | |||
25 | 49.96 | |||
18/06/2024 | 18:29:44.837 | 20 | 49.95 | |
20 | 49.95 | |||
20 | 49.95 | |||
18/06/2024 | 18:26:06.513 | 1 | 49.96 | |
1 | 49.96 | |||
1 | 49.96 | |||
18/06/2024 | 18:25:31.055 | 2 | 49.97 | |
2 | 49.97 | |||
2 | 49.97 | |||
18/06/2024 | 18:14:56.005 | 3 | 49.92 | |
3 | 49.92 | |||
3 | 49.92 | |||
18/06/2024 | 18:14:35.612 | 1 | 49.94 | |
1 | 49.94 | |||
1 | 49.94 | |||
18/06/2024 | 18:13:48.351 | 85 | 49.94 | |
85 | 49.94 | |||
85 | 49.94 | |||
18/06/2024 | 17:55:28.412 | 2 | 49.92 | |
2 | 49.92 | |||
2 | 49.92 | |||
18/06/2024 | 17:52:33.519 | 1 | 49.93 | |
1 | 49.93 | |||
1 | 49.93 | |||
18/06/2024 | 17:50:42.860 | 1 | 49.93 | |
1 | 49.93 | |||
1 | 49.93 | |||
18/06/2024 | 17:46:32.525 | 12 | 49.95 | |
12 | 49.95 | |||
12 | 49.95 | |||
18/06/2024 | 17:41:56.912 | 1 | 49.91 | |
1 | 49.91 | |||
1 | 49.91 | |||
18/06/2024 | 17:41:29.105 | 1 | 49.89 | |
1 | 49.89 | |||
1 | 49.89 | |||
18/06/2024 | 17:37:32.928 | 1 000 | 49.90 | |
1 000 | 49.90 | |||
1 000 | 49.90 | |||
18/06/2024 | 17:36:26.109 | 3 | 49.89 | |
3 | 49.89 | |||
3 | 49.89 | |||
18/06/2024 | 17:36:14.963 | 7 | 49.90 | |
5 | 49.90 | |||
2 | 49.90 | |||
7 | 49.90 | |||
18/06/2024 | 17:34:08.640 | 5 | 49.87 | |
3 | 49.87 | |||
4 | 49.87 | |||
1 | 49.87 | |||
2 | 49.87 | |||
18/06/2024 | 17:32:02.370 | 4 | 49.83 | |
2 | 49.83 | |||
2 | 49.83 | |||
4 | 49.83 | |||
18/06/2024 | 17:31:16.532 | 3 | 49.84 | |
1 | 49.84 | |||
3 | 49.84 | |||
2 | 49.84 | |||
18/06/2024 | 17:30:53.739 | 2 | 49.835 | |
2 | 49.835 | |||
2 | 49.835 | |||
18/06/2024 | 17:29:35.516 | 1 | 49.815 | |
1 | 49.815 | |||
1 | 49.815 | |||
18/06/2024 | 17:28:24.559 | 4 | 49.83 | |
4 | 49.83 | |||
4 | 49.83 | |||
18/06/2024 | 17:27:59.567 | 50 | 49.825 | |
50 | 49.825 | |||
50 | 49.825 | |||
18/06/2024 | 17:27:49.815 | 2 | 49.825 | |
2 | 49.825 | |||
2 | 49.825 | |||
18/06/2024 | 17:27:29.244 | 2 | 49.825 | |
2 | 49.825 | |||
2 | 49.825 | |||
18/06/2024 | 17:27:26.211 | 4 | 49.815 | |
4 | 49.815 | |||
4 | 49.815 | |||
18/06/2024 | 17:27:15.247 | 1 | 49.825 | |
1 | 49.825 | |||
1 | 49.825 | |||
18/06/2024 | 17:27:07.015 | 2 | 49.82 | |
2 | 49.82 | |||
2 | 49.82 | |||
18/06/2024 | 17:26:16.814 | 1 | 49.82 | |
1 | 49.82 | |||
1 | 49.82 | |||
18/06/2024 | 17:25:19.407 | 2 | 49.82 | |
2 | 49.82 | |||
2 | 49.82 | |||
18/06/2024 | 17:19:27.331 | 1 | 49.84 | |
1 | 49.84 | |||
1 | 49.84 | |||
18/06/2024 | 17:19:01.228 | 1 | 49.835 | |
1 | 49.835 | |||
1 | 49.835 | |||
18/06/2024 | 16:52:38.651 | 371 | 49.82 | |
371 | 49.82 | |||
371 | 49.82 | |||
18/06/2024 | 16:51:57.229 | 1 | 49.835 | |
1 | 49.835 | |||
1 | 49.835 | |||
18/06/2024 | 16:51:33.228 | 5 | 49.83 | |
5 | 49.83 | |||
5 | 49.83 | |||
18/06/2024 | 16:47:50.098 | 300 | 49.865 | |
300 | 49.865 | |||
300 | 49.865 | |||
18/06/2024 | 16:43:34.653 | 2 000 | 49.87 | |
2 000 | 49.87 | |||
2 000 | 49.87 | |||
18/06/2024 | 16:26:53.917 | 50 | 49.825 | |
50 | 49.825 | |||
50 | 49.825 | |||
18/06/2024 | 15:39:27.171 | 120 | 49.82 | |
120 | 49.82 | |||
120 | 49.82 | |||
18/06/2024 | 15:36:49.451 | 1 | 49.785 | |
1 | 49.785 | |||
1 | 49.785 | |||
18/06/2024 | 15:36:28.380 | 100 | 49.775 | |
100 | 49.775 | |||
100 | 49.775 | |||
18/06/2024 | 15:30:06.408 | 95 | 49.74 | |
95 | 49.74 | |||
95 | 49.74 | |||
18/06/2024 | 15:30:05.071 | 2 | 49.73 | |
2 | 49.73 | |||
2 | 49.73 | |||
18/06/2024 | 15:14:32.959 | 401 | 49.70 | |
401 | 49.70 | |||
401 | 49.70 | |||
18/06/2024 | 14:58:26.582 | 1 | 49.775 | |
1 | 49.775 | |||
1 | 49.775 | |||
18/06/2024 | 14:58:03.546 | 1 | 49.78 | |
1 | 49.78 | |||
1 | 49.78 | |||
18/06/2024 | 14:26:03.613 | 6 | 49.735 | |
6 | 49.735 | |||
6 | 49.735 | |||
18/06/2024 | 14:17:29.114 | 50 | 49.725 | |
50 | 49.725 | |||
50 | 49.725 | |||
18/06/2024 | 14:05:42.756 | 1 | 49.735 | |
1 | 49.735 | |||
1 | 49.735 | |||
18/06/2024 | 13:58:49.516 | 1 | 49.685 | |
1 | 49.685 | |||
1 | 49.685 | |||
18/06/2024 | 13:46:05.222 | 100 | 49.705 | |
100 | 49.705 | |||
100 | 49.705 | |||
18/06/2024 | 13:33:35.572 | 13 | 49.705 | |
13 | 49.705 | |||
13 | 49.705 | |||
18/06/2024 | 13:29:08.215 | 2 | 49.71 | |
2 | 49.71 | |||
2 | 49.71 | |||
18/06/2024 | 13:28:00.606 | 29 | 49.72 | |
29 | 49.72 | |||
29 | 49.72 | |||
18/06/2024 | 13:18:44.642 | 1 | 49.745 | |
1 | 49.745 | |||
1 | 49.745 | |||
18/06/2024 | 13:12:54.396 | 1 | 49.725 | |
1 | 49.725 | |||
1 | 49.725 | |||
18/06/2024 | 13:09:36.660 | 9 | 49.77 | |
9 | 49.77 | |||
9 | 49.77 | |||
18/06/2024 | 12:47:07.865 | 149 | 49.835 | |
149 | 49.835 | |||
149 | 49.835 | |||
18/06/2024 | 12:42:12.832 | 50 | 49.87 | |
50 | 49.87 | |||
50 | 49.87 | |||
18/06/2024 | 12:36:39.912 | 1 | 49.865 | |
1 | 49.865 | |||
1 | 49.865 | |||
18/06/2024 | 12:02:22.339 | 120 | 49.77 | |
120 | 49.77 | |||
120 | 49.77 | |||
18/06/2024 | 11:59:18.243 | 1 | 49.755 | |
1 | 49.755 | |||
1 | 49.755 | |||
18/06/2024 | 11:58:45.292 | 1 | 49.78 | |
1 | 49.78 | |||
1 | 49.78 | |||
18/06/2024 | 11:58:37.207 | 4 | 49.78 | |
4 | 49.78 | |||
4 | 49.78 | |||
18/06/2024 | 11:51:59.978 | 1 | 49.775 | |
1 | 49.775 | |||
1 | 49.775 | |||
18/06/2024 | 11:51:29.371 | 153 | 49.775 | |
153 | 49.775 | |||
153 | 49.775 | |||
18/06/2024 | 11:51:09.516 | 1 | 49.78 | |
1 | 49.78 | |||
1 | 49.78 | |||
18/06/2024 | 11:47:54.833 | 200 | 49.775 | |
200 | 49.775 | |||
200 | 49.775 | |||
18/06/2024 | 11:46:05.142 | 1 | 49.765 | |
1 | 49.765 | |||
1 | 49.765 | |||
18/06/2024 | 11:44:43.594 | 10 | 49.75 | |
10 | 49.75 | |||
10 | 49.75 | |||
18/06/2024 | 11:37:22.863 | 250 | 49.70 | |
250 | 49.70 | |||
250 | 49.70 | |||
18/06/2024 | 11:30:06.019 | 336 | 49.725 | |
336 | 49.725 | |||
336 | 49.725 | |||
18/06/2024 | 11:30:05.461 | 17 | 49.72 | |
17 | 49.72 | |||
17 | 49.72 | |||
18/06/2024 | 11:20:29.218 | 200 | 49.745 | |
200 | 49.745 | |||
200 | 49.745 | |||
18/06/2024 | 11:14:58.747 | 1 | 49.77 | |
1 | 49.77 | |||
1 | 49.77 | |||
18/06/2024 | 10:57:23.192 | 141 | 49.665 | |
141 | 49.665 | |||
141 | 49.665 | |||
18/06/2024 | 10:47:23.308 | 200 | 49.62 | |
200 | 49.62 | |||
200 | 49.62 | |||
18/06/2024 | 10:35:47.028 | 14 | 49.54 | |
14 | 49.54 | |||
14 | 49.54 | |||
18/06/2024 | 10:33:45.103 | 64 | 49.57 | |
64 | 49.57 | |||
64 | 49.57 | |||
18/06/2024 | 10:30:13.733 | 7 | 49.56 | |
7 | 49.56 | |||
7 | 49.56 | |||
18/06/2024 | 10:09:04.940 | 30 | 49.655 | |
30 | 49.655 | |||
30 | 49.655 | |||
18/06/2024 | 10:03:33.397 | 20 | 49.67 | |
20 | 49.67 | |||
20 | 49.67 | |||
18/06/2024 | 09:52:19.004 | 20 | 49.75 | |
20 | 49.75 | |||
20 | 49.75 | |||
18/06/2024 | 09:51:55.717 | 50 | 49.745 | |
50 | 49.745 | |||
50 | 49.745 | |||
18/06/2024 | 09:48:26.876 | 15 | 49.78 | |
15 | 49.78 | |||
15 | 49.78 | |||
18/06/2024 | 09:47:39.142 | 120 | 49.78 | |
120 | 49.78 | |||
120 | 49.78 | |||
18/06/2024 | 09:44:22.564 | 200 | 49.775 | |
200 | 49.775 | |||
200 | 49.775 | |||
18/06/2024 | 09:41:57.535 | 4 | 49.75 | |
4 | 49.75 | |||
4 | 49.75 | |||
18/06/2024 | 09:41:31.319 | 2 | 49.75 | |
2 | 49.75 | |||
2 | 49.75 | |||
18/06/2024 | 09:34:00.045 | 117 | 49.74 | |
117 | 49.74 | |||
117 | 49.74 | |||
18/06/2024 | 09:30:17.043 | 1 | 49.715 | |
1 | 49.715 | |||
1 | 49.715 | |||
18/06/2024 | 09:30:15.920 | 1 199 | 49.72 | |
1 199 | 49.72 | |||
1 199 | 49.72 | |||
18/06/2024 | 09:29:38.694 | 200 | 49.70 | |
200 | 49.70 | |||
200 | 49.70 | |||
18/06/2024 | 09:22:42.941 | 50 | 49.795 | |
50 | 49.795 | |||
50 | 49.795 | |||
18/06/2024 | 09:11:31.754 | 20 | 49.87 | |
20 | 49.87 | |||
20 | 49.87 | |||
18/06/2024 | 09:07:18.236 | 1 | 49.85 | |
1 | 49.85 | |||
1 | 49.85 | |||
18/06/2024 | 09:04:56.851 | 3 | 49.865 | |
3 | 49.865 | |||
3 | 49.865 | |||
18/06/2024 | 09:04:20.299 | 2 | 49.90 | |
1 | 49.90 | |||
2 | 49.90 | |||
1 | 49.90 | |||
18/06/2024 | 08:41:02.641 | 2 | 49.86 | |
2 | 49.86 | |||
2 | 49.86 | |||
18/06/2024 | 08:30:59.967 | 250 | 49.89 | |
250 | 49.89 | |||
250 | 49.89 | |||
18/06/2024 | 08:07:02.142 | 1 | 49.88 | |
1 | 49.88 | |||
1 | 49.88 | |||
18/06/2024 | 08:05:54.607 | 101 | 49.88 | |
101 | 49.88 | |||
101 | 49.88 | |||
18/06/2024 | 08:05:42.022 | 3 | 49.86 | |
3 | 49.86 | |||
3 | 49.86 | |||
18/06/2024 | 08:01:11.237 | 1 | 49.91 | |
1 | 49.91 | |||
1 | 49.91 | |||
18/06/2024 | 08:00:27.765 | 7 | 49.87 | |
7 | 49.87 | |||
7 | 49.87 | |||
18/06/2024 | 08:00:21.479 | 9 | 49.88 | |
9 | 49.88 | |||
9 | 49.88 | |||
18/06/2024 | 08:00:00.298 | 293 | 49.79 | |
266 | 49.79 | |||
100 | 49.79 | |||
192 | 49.79 | |||
1 | 49.79 | |||
25 | 49.79 | |||
2 | 49.79 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/06/2024 @ 18:45:24
Last Update:
18/06/2024 @ 18:45:24