Henkel AG & Co. KGaA Stammaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
62
74,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:38:50,471 | 53 | 74,90 | |
53 | 74,90 | |||
53 | 74,90 | |||
17.05.2024 | 16:38:49,607 | 10 | 74,80 | |
10 | 74,80 | |||
10 | 74,80 | |||
17.05.2024 | 16:33:34,585 | 30 | 74,80 | |
30 | 74,80 | |||
30 | 74,80 | |||
17.05.2024 | 16:21:14,758 | 135 | 75,00 | |
29 | 75,00 | |||
100 | 75,00 | |||
135 | 75,00 | |||
6 | 75,00 | |||
17.05.2024 | 16:16:46,634 | 2 | 74,80 | |
2 | 74,80 | |||
2 | 74,80 | |||
17.05.2024 | 16:10:13,642 | 87 | 74,85 | |
87 | 74,85 | |||
87 | 74,85 | |||
17.05.2024 | 16:08:12,351 | 315 | 74,85 | |
315 | 74,85 | |||
315 | 74,85 | |||
17.05.2024 | 16:08:02,301 | 135 | 74,85 | |
135 | 74,85 | |||
135 | 74,85 | |||
17.05.2024 | 16:01:31,548 | 90 | 74,90 | |
90 | 74,90 | |||
90 | 74,90 | |||
17.05.2024 | 15:54:51,961 | 14 | 74,90 | |
14 | 74,90 | |||
14 | 74,90 | |||
17.05.2024 | 15:51:56,573 | 135 | 74,95 | |
135 | 74,95 | |||
135 | 74,95 | |||
17.05.2024 | 15:51:56,443 | 80 | 74,95 | |
80 | 74,95 | |||
65 | 74,95 | |||
15 | 74,95 | |||
17.05.2024 | 15:51:04,470 | 135 | 74,95 | |
135 | 74,95 | |||
135 | 74,95 | |||
17.05.2024 | 15:36:31,378 | 135 | 74,80 | |
135 | 74,80 | |||
135 | 74,80 | |||
17.05.2024 | 15:36:25,911 | 665 | 74,75 | |
665 | 74,75 | |||
665 | 74,75 | |||
17.05.2024 | 15:36:12,945 | 135 | 74,80 | |
135 | 74,80 | |||
135 | 74,80 | |||
17.05.2024 | 15:17:40,266 | 45 | 74,85 | |
45 | 74,85 | |||
45 | 74,85 | |||
17.05.2024 | 14:10:28,787 | 70 | 74,60 | |
70 | 74,60 | |||
70 | 74,60 | |||
17.05.2024 | 14:10:03,537 | 75 | 74,55 | |
75 | 74,55 | |||
75 | 74,55 | |||
17.05.2024 | 14:00:25,509 | 135 | 74,60 | |
135 | 74,60 | |||
135 | 74,60 | |||
17.05.2024 | 13:46:32,560 | 100 | 74,50 | |
100 | 74,50 | |||
100 | 74,50 | |||
17.05.2024 | 13:42:32,433 | 30 | 74,60 | |
30 | 74,60 | |||
30 | 74,60 | |||
17.05.2024 | 13:32:38,813 | 30 | 74,55 | |
30 | 74,55 | |||
30 | 74,55 | |||
17.05.2024 | 13:24:00,582 | 3 | 74,55 | |
3 | 74,55 | |||
3 | 74,55 | |||
17.05.2024 | 13:07:40,811 | 36 | 74,50 | |
36 | 74,50 | |||
36 | 74,50 | |||
17.05.2024 | 13:02:58,013 | 20 | 74,20 | |
20 | 74,20 | |||
20 | 74,20 | |||
17.05.2024 | 12:34:53,927 | 10 | 74,40 | |
10 | 74,40 | |||
10 | 74,40 | |||
17.05.2024 | 12:28:35,114 | 17 | 74,45 | |
17 | 74,45 | |||
17 | 74,45 | |||
17.05.2024 | 12:04:42,670 | 100 | 74,55 | |
100 | 74,55 | |||
100 | 74,55 | |||
17.05.2024 | 12:01:55,677 | 11 | 74,50 | |
11 | 74,50 | |||
11 | 74,50 | |||
17.05.2024 | 11:54:49,705 | 35 | 74,55 | |
35 | 74,55 | |||
35 | 74,55 | |||
17.05.2024 | 11:45:12,752 | 70 | 74,45 | |
70 | 74,45 | |||
70 | 74,45 | |||
17.05.2024 | 11:29:58,063 | 25 | 74,45 | |
25 | 74,45 | |||
25 | 74,45 | |||
17.05.2024 | 11:28:08,335 | 13 | 74,45 | |
13 | 74,45 | |||
13 | 74,45 | |||
17.05.2024 | 11:18:45,566 | 5 | 74,50 | |
5 | 74,50 | |||
5 | 74,50 | |||
17.05.2024 | 11:10:41,736 | 135 | 74,50 | |
135 | 74,50 | |||
135 | 74,50 | |||
17.05.2024 | 11:07:56,659 | 50 | 74,50 | |
50 | 74,50 | |||
50 | 74,50 | |||
17.05.2024 | 10:58:02,248 | 35 | 74,50 | |
35 | 74,50 | |||
35 | 74,50 | |||
17.05.2024 | 10:56:59,185 | 27 | 74,50 | |
27 | 74,50 | |||
27 | 74,50 | |||
17.05.2024 | 10:56:25,971 | 40 | 74,55 | |
40 | 74,55 | |||
40 | 74,55 | |||
17.05.2024 | 10:46:40,687 | 55 | 74,50 | |
55 | 74,50 | |||
55 | 74,50 | |||
17.05.2024 | 10:40:01,827 | 70 | 74,50 | |
70 | 74,50 | |||
70 | 74,50 | |||
17.05.2024 | 10:36:24,614 | 135 | 74,45 | |
135 | 74,45 | |||
135 | 74,45 | |||
17.05.2024 | 10:36:20,755 | 665 | 74,35 | |
665 | 74,35 | |||
665 | 74,35 | |||
17.05.2024 | 10:36:05,217 | 135 | 74,45 | |
135 | 74,45 | |||
135 | 74,45 | |||
17.05.2024 | 10:33:26,435 | 15 | 74,50 | |
15 | 74,50 | |||
15 | 74,50 | |||
17.05.2024 | 10:27:32,705 | 10 | 74,45 | |
10 | 74,45 | |||
10 | 74,45 | |||
17.05.2024 | 10:22:56,542 | 50 | 74,65 | |
50 | 74,65 | |||
50 | 74,65 | |||
17.05.2024 | 10:10:37,114 | 6 | 74,55 | |
6 | 74,55 | |||
6 | 74,55 | |||
17.05.2024 | 09:50:31,329 | 1 | 74,65 | |
1 | 74,65 | |||
1 | 74,65 | |||
17.05.2024 | 09:49:53,045 | 55 | 74,60 | |
55 | 74,60 | |||
55 | 74,60 | |||
17.05.2024 | 09:49:06,018 | 7 | 74,55 | |
7 | 74,55 | |||
7 | 74,55 | |||
17.05.2024 | 09:48:33,178 | 19 | 74,50 | |
19 | 74,50 | |||
19 | 74,50 | |||
17.05.2024 | 09:46:05,019 | 16 | 74,40 | |
16 | 74,40 | |||
16 | 74,40 | |||
17.05.2024 | 09:39:03,707 | 50 | 74,35 | |
50 | 74,35 | |||
50 | 74,35 | |||
17.05.2024 | 09:33:36,490 | 27 | 74,45 | |
27 | 74,45 | |||
27 | 74,45 | |||
17.05.2024 | 09:29:18,731 | 13 | 74,40 | |
13 | 74,40 | |||
13 | 74,40 | |||
17.05.2024 | 09:29:12,848 | 10 | 74,30 | |
10 | 74,30 | |||
10 | 74,30 | |||
17.05.2024 | 09:17:47,204 | 20 | 74,20 | |
20 | 74,20 | |||
20 | 74,20 | |||
17.05.2024 | 09:10:57,660 | 15 | 74,05 | |
15 | 74,05 | |||
15 | 74,05 | |||
17.05.2024 | 09:09:42,480 | 20 | 74,05 | |
20 | 74,05 | |||
20 | 74,05 | |||
17.05.2024 | 09:08:02,896 | 50 | 74,10 | |
50 | 74,10 | |||
50 | 74,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00