Henkel AG & Co. KGaA VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
98
84,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 15:23:52,289 | 4 | 84,44 | |
| 4 | 84,44 | |||
| 4 | 84,44 | |||
| 21.05.2024 | 15:19:00,315 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 21.05.2024 | 15:10:10,067 | 63 | 84,34 | |
| 63 | 84,34 | |||
| 63 | 84,34 | |||
| 21.05.2024 | 15:06:00,418 | 20 | 84,30 | |
| 20 | 84,30 | |||
| 20 | 84,30 | |||
| 21.05.2024 | 15:05:55,272 | 11 | 84,26 | |
| 11 | 84,26 | |||
| 11 | 84,26 | |||
| 21.05.2024 | 14:45:54,127 | 112 | 84,24 | |
| 112 | 84,24 | |||
| 112 | 84,24 | |||
| 21.05.2024 | 14:38:40,462 | 100 | 84,20 | |
| 100 | 84,20 | |||
| 100 | 84,20 | |||
| 21.05.2024 | 14:23:33,614 | 180 | 84,18 | |
| 180 | 84,18 | |||
| 180 | 84,18 | |||
| 21.05.2024 | 14:20:19,822 | 140 | 84,02 | |
| 140 | 84,02 | |||
| 140 | 84,02 | |||
| 21.05.2024 | 14:07:29,487 | 10 | 84,08 | |
| 10 | 84,08 | |||
| 10 | 84,08 | |||
| 21.05.2024 | 13:56:47,685 | 19 | 84,18 | |
| 19 | 84,18 | |||
| 19 | 84,18 | |||
| 21.05.2024 | 13:46:39,101 | 30 | 84,14 | |
| 30 | 84,14 | |||
| 30 | 84,14 | |||
| 21.05.2024 | 13:18:28,346 | 180 | 84,26 | |
| 180 | 84,26 | |||
| 180 | 84,26 | |||
| 21.05.2024 | 13:16:26,141 | 145 | 84,26 | |
| 145 | 84,26 | |||
| 145 | 84,26 | |||
| 21.05.2024 | 13:13:54,870 | 100 | 84,32 | |
| 100 | 84,32 | |||
| 100 | 84,32 | |||
| 21.05.2024 | 13:04:25,686 | 272 | 84,30 | |
| 272 | 84,30 | |||
| 272 | 84,30 | |||
| 21.05.2024 | 13:03:59,011 | 180 | 84,30 | |
| 180 | 84,30 | |||
| 180 | 84,30 | |||
| 21.05.2024 | 13:03:58,897 | 180 | 84,30 | |
| 180 | 84,30 | |||
| 180 | 84,30 | |||
| 21.05.2024 | 12:53:34,512 | 3 | 84,16 | |
| 3 | 84,16 | |||
| 3 | 84,16 | |||
| 21.05.2024 | 12:38:41,601 | 10 | 84,22 | |
| 10 | 84,22 | |||
| 10 | 84,22 | |||
| 21.05.2024 | 12:37:14,649 | 485 | 84,20 | |
| 485 | 84,20 | |||
| 485 | 84,20 | |||
| 21.05.2024 | 12:36:47,386 | 180 | 84,22 | |
| 180 | 84,22 | |||
| 180 | 84,22 | |||
| 21.05.2024 | 12:22:42,633 | 50 | 84,22 | |
| 50 | 84,22 | |||
| 50 | 84,22 | |||
| 21.05.2024 | 12:21:03,012 | 15 | 84,16 | |
| 15 | 84,16 | |||
| 15 | 84,16 | |||
| 21.05.2024 | 12:14:26,769 | 180 | 84,16 | |
| 180 | 84,16 | |||
| 180 | 84,16 | |||
| 21.05.2024 | 12:11:02,370 | 60 | 84,10 | |
| 60 | 84,10 | |||
| 60 | 84,10 | |||
| 21.05.2024 | 12:09:50,426 | 30 | 84,14 | |
| 30 | 84,14 | |||
| 30 | 84,14 | |||
| 21.05.2024 | 12:09:32,034 | 66 | 84,12 | |
| 66 | 84,12 | |||
| 66 | 84,12 | |||
| 21.05.2024 | 12:09:31,871 | 180 | 84,12 | |
| 180 | 84,12 | |||
| 180 | 84,12 | |||
| 21.05.2024 | 12:09:27,981 | 180 | 84,12 | |
| 180 | 84,12 | |||
| 180 | 84,12 | |||
| 21.05.2024 | 12:08:39,417 | 180 | 84,12 | |
| 180 | 84,12 | |||
| 180 | 84,12 | |||
| 21.05.2024 | 12:06:50,936 | 5 | 84,10 | |
| 5 | 84,10 | |||
| 5 | 84,10 | |||
| 21.05.2024 | 12:04:36,898 | 8 | 84,20 | |
| 8 | 84,20 | |||
| 8 | 84,20 | |||
| 21.05.2024 | 12:03:00,428 | 96 | 84,16 | |
| 96 | 84,16 | |||
| 96 | 84,16 | |||
| 21.05.2024 | 11:59:40,762 | 180 | 84,10 | |
| 180 | 84,10 | |||
| 180 | 84,10 | |||
| 21.05.2024 | 11:57:56,541 | 20 | 84,10 | |
| 20 | 84,10 | |||
| 20 | 84,10 | |||
| 21.05.2024 | 11:52:41,962 | 185 | 84,10 | |
| 185 | 84,10 | |||
| 185 | 84,10 | |||
| 21.05.2024 | 11:48:37,969 | 20 | 84,12 | |
| 20 | 84,12 | |||
| 20 | 84,12 | |||
| 21.05.2024 | 11:48:03,693 | 23 | 84,12 | |
| 23 | 84,12 | |||
| 23 | 84,12 | |||
| 21.05.2024 | 11:30:59,204 | 50 | 84,22 | |
| 50 | 84,22 | |||
| 50 | 84,22 | |||
| 21.05.2024 | 11:28:49,596 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 21.05.2024 | 11:28:35,528 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 21.05.2024 | 11:16:58,808 | 100 | 84,20 | |
| 100 | 84,20 | |||
| 100 | 84,20 | |||
| 21.05.2024 | 11:08:33,338 | 60 | 84,18 | |
| 60 | 84,18 | |||
| 60 | 84,18 | |||
| 21.05.2024 | 11:05:20,655 | 30 | 84,18 | |
| 30 | 84,18 | |||
| 30 | 84,18 | |||
| 21.05.2024 | 11:04:18,348 | 85 | 84,16 | |
| 85 | 84,16 | |||
| 85 | 84,16 | |||
| 21.05.2024 | 11:01:42,400 | 87 | 84,14 | |
| 87 | 84,14 | |||
| 87 | 84,14 | |||
| 21.05.2024 | 11:01:20,256 | 25 | 84,22 | |
| 25 | 84,22 | |||
| 25 | 84,22 | |||
| 21.05.2024 | 11:00:15,737 | 45 | 84,28 | |
| 45 | 84,28 | |||
| 45 | 84,28 | |||
| 21.05.2024 | 10:58:19,086 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 100 | 84,28 | |||
| 21.05.2024 | 10:50:52,863 | 4 | 84,30 | |
| 4 | 84,30 | |||
| 4 | 84,30 | |||
| 21.05.2024 | 10:46:35,014 | 50 | 84,32 | |
| 50 | 84,32 | |||
| 50 | 84,32 | |||
| 21.05.2024 | 10:43:09,701 | 116 | 84,32 | |
| 116 | 84,32 | |||
| 116 | 84,32 | |||
| 21.05.2024 | 10:39:35,547 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 21.05.2024 | 10:39:28,932 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 21.05.2024 | 10:38:59,996 | 6 | 84,30 | |
| 6 | 84,30 | |||
| 6 | 84,30 | |||
| 21.05.2024 | 10:37:29,331 | 70 | 84,30 | |
| 70 | 84,30 | |||
| 70 | 84,30 | |||
| 21.05.2024 | 10:37:10,029 | 17 | 84,30 | |
| 17 | 84,30 | |||
| 17 | 84,30 | |||
| 21.05.2024 | 10:32:22,483 | 180 | 84,46 | |
| 180 | 84,46 | |||
| 180 | 84,46 | |||
| 21.05.2024 | 10:32:13,176 | 9 | 84,46 | |
| 9 | 84,46 | |||
| 9 | 84,46 | |||
| 21.05.2024 | 10:23:06,071 | 50 | 84,44 | |
| 50 | 84,44 | |||
| 50 | 84,44 | |||
| 21.05.2024 | 10:16:22,001 | 65 | 84,34 | |
| 65 | 84,34 | |||
| 65 | 84,34 | |||
| 21.05.2024 | 09:46:12,863 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 21.05.2024 | 09:38:15,821 | 20 | 84,44 | |
| 20 | 84,44 | |||
| 20 | 84,44 | |||
| 21.05.2024 | 09:33:27,960 | 100 | 84,48 | |
| 100 | 84,48 | |||
| 100 | 84,48 | |||
| 21.05.2024 | 09:23:52,003 | 80 | 84,50 | |
| 80 | 84,50 | |||
| 80 | 84,50 | |||
| 21.05.2024 | 09:22:52,849 | 50 | 84,48 | |
| 50 | 84,48 | |||
| 50 | 84,48 | |||
| 21.05.2024 | 09:15:10,866 | 60 | 84,50 | |
| 60 | 84,50 | |||
| 60 | 84,50 | |||
| 21.05.2024 | 09:10:46,295 | 24 | 84,62 | |
| 24 | 84,62 | |||
| 24 | 84,62 | |||
| 21.05.2024 | 09:05:53,837 | 150 | 84,70 | |
| 150 | 84,70 | |||
| 150 | 84,70 | |||
| 21.05.2024 | 09:05:21,805 | 29 | 84,82 | |
| 29 | 84,82 | |||
| 29 | 84,82 | |||
| 21.05.2024 | 09:04:19,750 | 180 | 84,84 | |
| 180 | 84,84 | |||
| 180 | 84,84 | |||
| 21.05.2024 | 09:03:06,076 | 230 | 84,72 | |
| 230 | 84,72 | |||
| 230 | 84,72 | |||
| 21.05.2024 | 09:03:05,970 | 270 | 84,72 | |
| 270 | 84,72 | |||
| 270 | 84,72 | |||
| 21.05.2024 | 08:43:27,643 | 26 | 84,62 | |
| 26 | 84,62 | |||
| 26 | 84,62 | |||
| 21.05.2024 | 08:43:11,509 | 35 | 84,82 | |
| 35 | 84,82 | |||
| 35 | 84,82 | |||
| 21.05.2024 | 08:40:46,908 | 180 | 84,82 | |
| 180 | 84,82 | |||
| 180 | 84,82 | |||
| 21.05.2024 | 08:40:28,544 | 180 | 84,74 | |
| 180 | 84,74 | |||
| 180 | 84,74 | |||
| 21.05.2024 | 08:39:37,707 | 33 | 84,62 | |
| 33 | 84,62 | |||
| 33 | 84,62 | |||
| 21.05.2024 | 08:27:38,766 | 150 | 84,62 | |
| 150 | 84,62 | |||
| 150 | 84,62 | |||
| 21.05.2024 | 08:23:56,765 | 180 | 84,78 | |
| 180 | 84,78 | |||
| 180 | 84,78 | |||
| 21.05.2024 | 08:22:56,191 | 150 | 84,76 | |
| 150 | 84,76 | |||
| 150 | 84,76 | |||
| 21.05.2024 | 08:17:53,977 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 21.05.2024 | 08:17:26,325 | 140 | 84,76 | |
| 140 | 84,76 | |||
| 140 | 84,76 | |||
| 21.05.2024 | 08:15:47,370 | 140 | 84,76 | |
| 140 | 84,76 | |||
| 140 | 84,76 | |||
| 21.05.2024 | 08:13:44,488 | 80 | 84,62 | |
| 80 | 84,62 | |||
| 80 | 84,62 | |||
| 21.05.2024 | 08:12:29,884 | 180 | 84,70 | |
| 180 | 84,70 | |||
| 180 | 84,70 | |||
| 21.05.2024 | 08:12:11,772 | 100 | 84,70 | |
| 100 | 84,70 | |||
| 10 | 84,70 | |||
| 90 | 84,70 | |||
| 21.05.2024 | 08:12:02,600 | 165 | 84,60 | |
| 50 | 84,60 | |||
| 165 | 84,60 | |||
| 100 | 84,60 | |||
| 15 | 84,60 | |||
| 21.05.2024 | 08:11:53,148 | 150 | 84,58 | |
| 150 | 84,58 | |||
| 150 | 84,58 | |||
| 21.05.2024 | 08:11:50,277 | 100 | 84,58 | |
| 100 | 84,58 | |||
| 100 | 84,58 | |||
| 21.05.2024 | 08:11:42,920 | 200 | 84,56 | |
| 36 | 84,56 | |||
| 100 | 84,56 | |||
| 164 | 84,56 | |||
| 100 | 84,56 | |||
| 21.05.2024 | 08:11:29,292 | 180 | 84,42 | |
| 180 | 84,42 | |||
| 180 | 84,42 | |||
| 21.05.2024 | 08:11:27,815 | 180 | 84,42 | |
| 180 | 84,42 | |||
| 5 | 84,42 | |||
| 39 | 84,42 | |||
| 136 | 84,42 | |||
| 21.05.2024 | 08:01:11,259 | 48 | 84,20 | |
| 48 | 84,20 | |||
| 48 | 84,20 | |||
| 21.05.2024 | 08:01:03,809 | 180 | 84,20 | |
| 180 | 84,20 | |||
| 180 | 84,20 | |||
| 21.05.2024 | 08:00:21,688 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 21.05.2024 | 08:00:07,115 | 71 | 84,20 | |
| 71 | 84,20 | |||
| 5 | 84,20 | |||
| 66 | 84,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 862,40 / Ask: 862,80
Umsatz: 25 798 TEUR -
Siemens Energy AG
Bid: 23,54 / Ask: 23,56
Umsatz: 21 547 TEUR -
Rheinmetall AG
Bid: 523,60 / Ask: 524,00
Umsatz: 16 600 TEUR -
Coinbase Global Inc. Cl.A
Bid: 209,50 / Ask: 209,95
Umsatz: 12 475 TEUR -
Redcare Pharmacy N.V.
Bid: 99,30 / Ask: 99,55
Umsatz: 10 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 15:32:42
Letzte Aktualisierung:
21.05.2024 @ 15:32:42