Salzgitter AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
52
24,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 13:13:20,791 | 170 | 24,18 | |
| 170 | 24,18 | |||
| 170 | 24,18 | |||
| 26.04.2024 | 13:13:20,628 | 350 | 24,18 | |
| 350 | 24,18 | |||
| 100 | 24,18 | |||
| 250 | 24,18 | |||
| 26.04.2024 | 13:12:37,924 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 26.04.2024 | 12:55:58,785 | 120 | 23,96 | |
| 120 | 23,96 | |||
| 120 | 23,96 | |||
| 26.04.2024 | 12:53:55,072 | 90 | 23,96 | |
| 90 | 23,96 | |||
| 90 | 23,96 | |||
| 26.04.2024 | 12:53:49,778 | 350 | 23,96 | |
| 350 | 23,96 | |||
| 350 | 23,96 | |||
| 26.04.2024 | 12:48:00,396 | 150 | 24,04 | |
| 150 | 24,04 | |||
| 150 | 24,04 | |||
| 26.04.2024 | 12:44:25,885 | 130 | 24,00 | |
| 130 | 24,00 | |||
| 100 | 24,00 | |||
| 30 | 24,00 | |||
| 26.04.2024 | 12:42:36,302 | 350 | 23,98 | |
| 350 | 23,98 | |||
| 350 | 23,98 | |||
| 26.04.2024 | 12:29:05,312 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 26.04.2024 | 12:05:56,157 | 175 | 23,84 | |
| 175 | 23,84 | |||
| 175 | 23,84 | |||
| 26.04.2024 | 12:03:13,939 | 32 | 23,80 | |
| 32 | 23,80 | |||
| 32 | 23,80 | |||
| 26.04.2024 | 12:03:12,766 | 350 | 23,80 | |
| 350 | 23,80 | |||
| 350 | 23,80 | |||
| 26.04.2024 | 12:03:12,595 | 350 | 23,80 | |
| 350 | 23,80 | |||
| 350 | 23,80 | |||
| 26.04.2024 | 12:03:12,378 | 350 | 23,80 | |
| 268 | 23,80 | |||
| 350 | 23,80 | |||
| 40 | 23,80 | |||
| 42 | 23,80 | |||
| 26.04.2024 | 12:03:12,304 | 250 | 23,68 | |
| 250 | 23,68 | |||
| 250 | 23,68 | |||
| 26.04.2024 | 12:02:45,759 | 350 | 23,68 | |
| 350 | 23,68 | |||
| 350 | 23,68 | |||
| 26.04.2024 | 11:58:25,710 | 100 | 23,56 | |
| 100 | 23,56 | |||
| 100 | 23,56 | |||
| 26.04.2024 | 11:54:44,685 | 100 | 23,52 | |
| 100 | 23,52 | |||
| 100 | 23,52 | |||
| 26.04.2024 | 11:46:55,286 | 2 650 | 23,60 | |
| 2 650 | 23,60 | |||
| 780 | 23,60 | |||
| 150 | 23,60 | |||
| 1 720 | 23,60 | |||
| 26.04.2024 | 11:46:37,012 | 350 | 23,50 | |
| 350 | 23,50 | |||
| 350 | 23,50 | |||
| 26.04.2024 | 11:44:09,571 | 246 | 23,44 | |
| 246 | 23,44 | |||
| 246 | 23,44 | |||
| 26.04.2024 | 11:44:00,255 | 350 | 23,44 | |
| 350 | 23,44 | |||
| 350 | 23,44 | |||
| 26.04.2024 | 11:39:40,048 | 50 | 23,44 | |
| 50 | 23,44 | |||
| 50 | 23,44 | |||
| 26.04.2024 | 11:30:10,377 | 70 | 23,52 | |
| 70 | 23,52 | |||
| 70 | 23,52 | |||
| 26.04.2024 | 11:30:02,050 | 300 | 23,52 | |
| 300 | 23,52 | |||
| 300 | 23,52 | |||
| 26.04.2024 | 11:30:01,264 | 350 | 23,52 | |
| 350 | 23,52 | |||
| 350 | 23,52 | |||
| 26.04.2024 | 11:29:57,735 | 350 | 23,52 | |
| 350 | 23,52 | |||
| 350 | 23,52 | |||
| 26.04.2024 | 11:27:40,385 | 100 | 23,52 | |
| 100 | 23,52 | |||
| 100 | 23,52 | |||
| 26.04.2024 | 11:11:47,331 | 5 | 23,56 | |
| 5 | 23,56 | |||
| 5 | 23,56 | |||
| 26.04.2024 | 11:06:20,965 | 65 | 23,52 | |
| 65 | 23,52 | |||
| 65 | 23,52 | |||
| 26.04.2024 | 11:06:17,523 | 350 | 23,52 | |
| 350 | 23,52 | |||
| 350 | 23,52 | |||
| 26.04.2024 | 10:55:58,969 | 9 | 23,60 | |
| 9 | 23,60 | |||
| 9 | 23,60 | |||
| 26.04.2024 | 10:47:34,787 | 106 | 23,60 | |
| 106 | 23,60 | |||
| 106 | 23,60 | |||
| 26.04.2024 | 10:35:41,798 | 32 | 23,58 | |
| 32 | 23,58 | |||
| 32 | 23,58 | |||
| 26.04.2024 | 10:21:02,034 | 200 | 23,50 | |
| 200 | 23,50 | |||
| 100 | 23,50 | |||
| 100 | 23,50 | |||
| 26.04.2024 | 10:19:09,917 | 100 | 23,34 | |
| 100 | 23,34 | |||
| 100 | 23,34 | |||
| 26.04.2024 | 10:15:47,969 | 150 | 23,34 | |
| 150 | 23,34 | |||
| 150 | 23,34 | |||
| 26.04.2024 | 09:57:11,656 | 109 | 23,26 | |
| 109 | 23,26 | |||
| 109 | 23,26 | |||
| 26.04.2024 | 09:43:16,381 | 150 | 23,40 | |
| 150 | 23,40 | |||
| 150 | 23,40 | |||
| 26.04.2024 | 09:43:13,178 | 350 | 23,40 | |
| 350 | 23,40 | |||
| 350 | 23,40 | |||
| 26.04.2024 | 09:41:45,458 | 1 | 23,46 | |
| 1 | 23,46 | |||
| 1 | 23,46 | |||
| 26.04.2024 | 09:35:46,484 | 100 | 23,40 | |
| 100 | 23,40 | |||
| 100 | 23,40 | |||
| 26.04.2024 | 09:34:16,025 | 100 | 23,40 | |
| 100 | 23,40 | |||
| 100 | 23,40 | |||
| 26.04.2024 | 09:32:34,254 | 100 | 23,40 | |
| 100 | 23,40 | |||
| 100 | 23,40 | |||
| 26.04.2024 | 09:32:30,467 | 100 | 23,34 | |
| 100 | 23,34 | |||
| 100 | 23,34 | |||
| 26.04.2024 | 09:14:05,434 | 100 | 23,30 | |
| 100 | 23,30 | |||
| 100 | 23,30 | |||
| 26.04.2024 | 09:10:23,005 | 100 | 23,30 | |
| 100 | 23,30 | |||
| 100 | 23,30 | |||
| 26.04.2024 | 09:04:36,558 | 100 | 23,24 | |
| 100 | 23,24 | |||
| 100 | 23,24 | |||
| 26.04.2024 | 08:49:46,531 | 330 | 23,04 | |
| 330 | 23,04 | |||
| 330 | 23,04 | |||
| 26.04.2024 | 08:48:59,839 | 350 | 23,06 | |
| 350 | 23,06 | |||
| 350 | 23,06 | |||
| 26.04.2024 | 08:00:05,625 | 79 | 22,88 | |
| 79 | 22,88 | |||
| 20 | 22,88 | |||
| 44 | 22,88 | |||
| 15 | 22,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 163,12 / Ask: 163,14
Umsatz: 26 805 TEUR -
BASF SE
Bid: 48,12 / Ask: 48,125
Umsatz: 18 506 TEUR -
Nvidia Corp.
Bid: 783,80 / Ask: 784,30
Umsatz: 17 774 TEUR -
Microsoft Corp.
Bid: 387,95 / Ask: 388,05
Umsatz: 17 737 TEUR -
Meta Platforms Inc.
Bid: 416,35 / Ask: 416,55
Umsatz: 14 851 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 13:23:39
Letzte Aktualisierung:
26.04.2024 @ 13:23:39