Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
852
668
33,015
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:59:55,287 | 400 | 33,015 | |
| 400 | 33,015 | |||
| 100 | 33,015 | |||
| 200 | 33,015 | |||
| 100 | 33,015 | |||
| 26.04.2024 | 21:58:45,409 | 50 | 33,02 | |
| 50 | 33,02 | |||
| 50 | 33,02 | |||
| 26.04.2024 | 21:30:07,678 | 100 | 32,91 | |
| 100 | 32,91 | |||
| 100 | 32,91 | |||
| 26.04.2024 | 21:25:48,491 | 400 | 33,02 | |
| 400 | 33,02 | |||
| 400 | 33,02 | |||
| 26.04.2024 | 21:24:42,867 | 400 | 33,02 | |
| 400 | 33,02 | |||
| 400 | 33,02 | |||
| 26.04.2024 | 21:24:35,851 | 400 | 33,02 | |
| 400 | 33,02 | |||
| 100 | 33,02 | |||
| 234 | 33,02 | |||
| 66 | 33,02 | |||
| 26.04.2024 | 21:19:44,748 | 10 | 32,90 | |
| 10 | 32,90 | |||
| 10 | 32,90 | |||
| 26.04.2024 | 20:58:49,477 | 1 | 33,025 | |
| 1 | 33,025 | |||
| 1 | 33,025 | |||
| 26.04.2024 | 20:57:13,990 | 15 | 33,02 | |
| 15 | 33,02 | |||
| 15 | 33,02 | |||
| 26.04.2024 | 20:43:54,728 | 61 | 33,015 | |
| 61 | 33,015 | |||
| 61 | 33,015 | |||
| 26.04.2024 | 20:41:02,176 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 26.04.2024 | 20:33:50,176 | 9 | 32,87 | |
| 9 | 32,87 | |||
| 9 | 32,87 | |||
| 26.04.2024 | 20:15:18,600 | 22 | 32,88 | |
| 22 | 32,88 | |||
| 22 | 32,88 | |||
| 26.04.2024 | 20:15:05,600 | 2 | 33,03 | |
| 2 | 33,03 | |||
| 2 | 33,03 | |||
| 26.04.2024 | 20:14:02,693 | 377 | 33,01 | |
| 377 | 33,01 | |||
| 79 | 33,01 | |||
| 200 | 33,01 | |||
| 98 | 33,01 | |||
| 26.04.2024 | 20:13:34,903 | 5 | 33,01 | |
| 5 | 33,01 | |||
| 5 | 33,01 | |||
| 26.04.2024 | 20:12:47,943 | 100 | 32,89 | |
| 75 | 32,89 | |||
| 100 | 32,89 | |||
| 25 | 32,89 | |||
| 26.04.2024 | 20:04:40,161 | 32 | 32,885 | |
| 32 | 32,885 | |||
| 32 | 32,885 | |||
| 26.04.2024 | 20:00:02,314 | 243 | 32,93 | |
| 143 | 32,93 | |||
| 100 | 32,93 | |||
| 243 | 32,93 | |||
| 26.04.2024 | 19:56:51,407 | 153 | 32,93 | |
| 153 | 32,93 | |||
| 55 | 32,93 | |||
| 98 | 32,93 | |||
| 26.04.2024 | 19:56:23,775 | 10 | 33,055 | |
| 10 | 33,055 | |||
| 10 | 33,055 | |||
| 26.04.2024 | 19:49:45,365 | 100 | 33,065 | |
| 50 | 33,065 | |||
| 25 | 33,065 | |||
| 100 | 33,065 | |||
| 25 | 33,065 | |||
| 26.04.2024 | 19:47:23,673 | 1 | 33,055 | |
| 1 | 33,055 | |||
| 1 | 33,055 | |||
| 26.04.2024 | 19:46:48,012 | 1 | 32,93 | |
| 1 | 32,93 | |||
| 1 | 32,93 | |||
| 26.04.2024 | 19:20:18,765 | 130 | 32,91 | |
| 50 | 32,91 | |||
| 78 | 32,91 | |||
| 130 | 32,91 | |||
| 2 | 32,91 | |||
| 26.04.2024 | 19:18:30,190 | 400 | 33,05 | |
| 300 | 33,05 | |||
| 400 | 33,05 | |||
| 100 | 33,05 | |||
| 26.04.2024 | 19:15:54,172 | 5 | 32,915 | |
| 5 | 32,915 | |||
| 5 | 32,915 | |||
| 26.04.2024 | 19:15:50,312 | 530 | 33,00 | |
| 170 | 33,00 | |||
| 300 | 33,00 | |||
| 60 | 33,00 | |||
| 530 | 33,00 | |||
| 26.04.2024 | 19:15:41,214 | 400 | 32,995 | |
| 100 | 32,995 | |||
| 400 | 32,995 | |||
| 300 | 32,995 | |||
| 26.04.2024 | 19:15:13,875 | 400 | 32,99 | |
| 400 | 32,99 | |||
| 100 | 32,99 | |||
| 254 | 32,99 | |||
| 46 | 32,99 | |||
| 26.04.2024 | 19:10:50,209 | 330 | 32,965 | |
| 75 | 32,965 | |||
| 330 | 32,965 | |||
| 6 | 32,965 | |||
| 100 | 32,965 | |||
| 70 | 32,965 | |||
| 79 | 32,965 | |||
| 26.04.2024 | 19:09:59,589 | 94 | 32,875 | |
| 94 | 32,875 | |||
| 5 | 32,875 | |||
| 79 | 32,875 | |||
| 10 | 32,875 | |||
| 26.04.2024 | 18:56:48,360 | 100 | 32,955 | |
| 100 | 32,955 | |||
| 100 | 32,955 | |||
| 26.04.2024 | 18:55:26,818 | 31 | 32,965 | |
| 31 | 32,965 | |||
| 31 | 32,965 | |||
| 26.04.2024 | 18:49:30,320 | 3 | 32,965 | |
| 3 | 32,965 | |||
| 3 | 32,965 | |||
| 26.04.2024 | 18:42:44,773 | 185 | 32,845 | |
| 100 | 32,845 | |||
| 85 | 32,845 | |||
| 185 | 32,845 | |||
| 26.04.2024 | 18:41:10,646 | 400 | 32,935 | |
| 400 | 32,935 | |||
| 400 | 32,935 | |||
| 26.04.2024 | 18:40:58,762 | 400 | 32,94 | |
| 100 | 32,94 | |||
| 180 | 32,94 | |||
| 41 | 32,94 | |||
| 400 | 32,94 | |||
| 79 | 32,94 | |||
| 26.04.2024 | 18:36:19,695 | 100 | 32,835 | |
| 100 | 32,835 | |||
| 100 | 32,835 | |||
| 26.04.2024 | 18:34:24,028 | 250 | 32,83 | |
| 250 | 32,83 | |||
| 250 | 32,83 | |||
| 26.04.2024 | 18:34:20,421 | 300 | 32,83 | |
| 300 | 32,83 | |||
| 200 | 32,83 | |||
| 100 | 32,83 | |||
| 26.04.2024 | 18:32:53,053 | 30 | 32,96 | |
| 30 | 32,96 | |||
| 30 | 32,96 | |||
| 26.04.2024 | 18:31:41,263 | 20 | 32,965 | |
| 20 | 32,965 | |||
| 20 | 32,965 | |||
| 26.04.2024 | 18:28:31,836 | 76 | 32,965 | |
| 65 | 32,965 | |||
| 76 | 32,965 | |||
| 11 | 32,965 | |||
| 26.04.2024 | 18:27:35,593 | 40 | 32,825 | |
| 40 | 32,825 | |||
| 40 | 32,825 | |||
| 26.04.2024 | 18:22:35,510 | 20 | 32,965 | |
| 20 | 32,965 | |||
| 20 | 32,965 | |||
| 26.04.2024 | 18:20:46,683 | 100 | 32,82 | |
| 100 | 32,82 | |||
| 20 | 32,82 | |||
| 80 | 32,82 | |||
| 26.04.2024 | 18:18:23,304 | 400 | 32,87 | |
| 400 | 32,87 | |||
| 400 | 32,87 | |||
| 26.04.2024 | 18:16:53,515 | 3 | 32,87 | |
| 3 | 32,87 | |||
| 3 | 32,87 | |||
| 26.04.2024 | 18:16:29,225 | 19 | 32,965 | |
| 19 | 32,965 | |||
| 19 | 32,965 | |||
| 26.04.2024 | 18:16:18,049 | 100 | 32,87 | |
| 100 | 32,87 | |||
| 80 | 32,87 | |||
| 20 | 32,87 | |||
| 26.04.2024 | 18:13:39,745 | 330 | 32,99 | |
| 330 | 32,99 | |||
| 330 | 32,99 | |||
| 26.04.2024 | 18:13:34,362 | 650 | 32,94 | |
| 650 | 32,94 | |||
| 400 | 32,94 | |||
| 250 | 32,94 | |||
| 26.04.2024 | 18:13:24,908 | 221 | 32,90 | |
| 100 | 32,90 | |||
| 221 | 32,90 | |||
| 121 | 32,90 | |||
| 26.04.2024 | 18:13:15,288 | 1 299 | 32,895 | |
| 1 299 | 32,895 | |||
| 700 | 32,895 | |||
| 100 | 32,895 | |||
| 400 | 32,895 | |||
| 99 | 32,895 | |||
| 26.04.2024 | 18:13:13,385 | 79 | 32,86 | |
| 50 | 32,86 | |||
| 79 | 32,86 | |||
| 29 | 32,86 | |||
| 26.04.2024 | 18:13:10,454 | 79 | 32,77 | |
| 79 | 32,77 | |||
| 79 | 32,77 | |||
| 26.04.2024 | 18:12:08,414 | 30 | 32,755 | |
| 30 | 32,755 | |||
| 30 | 32,755 | |||
| 26.04.2024 | 18:07:41,750 | 225 | 32,74 | |
| 225 | 32,74 | |||
| 70 | 32,74 | |||
| 55 | 32,74 | |||
| 100 | 32,74 | |||
| 26.04.2024 | 18:04:24,043 | 350 | 32,855 | |
| 350 | 32,855 | |||
| 50 | 32,855 | |||
| 300 | 32,855 | |||
| 26.04.2024 | 18:00:59,512 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 26.04.2024 | 17:58:42,554 | 400 | 32,88 | |
| 400 | 32,88 | |||
| 400 | 32,88 | |||
| 26.04.2024 | 17:58:30,312 | 151 | 32,735 | |
| 100 | 32,735 | |||
| 50 | 32,735 | |||
| 1 | 32,735 | |||
| 151 | 32,735 | |||
| 26.04.2024 | 17:58:16,571 | 599 | 32,795 | |
| 400 | 32,795 | |||
| 599 | 32,795 | |||
| 100 | 32,795 | |||
| 99 | 32,795 | |||
| 26.04.2024 | 17:56:14,142 | 5 | 32,94 | |
| 5 | 32,94 | |||
| 5 | 32,94 | |||
| 26.04.2024 | 17:54:13,234 | 100 | 32,80 | |
| 100 | 32,80 | |||
| 100 | 32,80 | |||
| 26.04.2024 | 17:52:59,402 | 500 | 32,91 | |
| 500 | 32,91 | |||
| 500 | 32,91 | |||
| 26.04.2024 | 17:51:54,180 | 400 | 32,905 | |
| 400 | 32,905 | |||
| 290 | 32,905 | |||
| 110 | 32,905 | |||
| 26.04.2024 | 17:49:47,654 | 400 | 32,905 | |
| 100 | 32,905 | |||
| 400 | 32,905 | |||
| 300 | 32,905 | |||
| 26.04.2024 | 17:49:36,914 | 400 | 32,905 | |
| 100 | 32,905 | |||
| 300 | 32,905 | |||
| 400 | 32,905 | |||
| 26.04.2024 | 17:48:56,859 | 400 | 32,905 | |
| 98 | 32,905 | |||
| 152 | 32,905 | |||
| 100 | 32,905 | |||
| 50 | 32,905 | |||
| 400 | 32,905 | |||
| 26.04.2024 | 17:46:33,016 | 180 | 32,77 | |
| 180 | 32,77 | |||
| 180 | 32,77 | |||
| 26.04.2024 | 17:45:14,392 | 48 | 32,905 | |
| 48 | 32,905 | |||
| 48 | 32,905 | |||
| 26.04.2024 | 17:44:16,502 | 400 | 32,865 | |
| 400 | 32,865 | |||
| 400 | 32,865 | |||
| 26.04.2024 | 17:44:06,502 | 400 | 32,825 | |
| 400 | 32,825 | |||
| 400 | 32,825 | |||
| 26.04.2024 | 17:44:00,172 | 1 210 | 32,705 | |
| 300 | 32,705 | |||
| 1 210 | 32,705 | |||
| 910 | 32,705 | |||
| 26.04.2024 | 17:44:00,146 | 500 | 32,80 | |
| 500 | 32,80 | |||
| 500 | 32,80 | |||
| 26.04.2024 | 17:43:56,501 | 400 | 32,82 | |
| 400 | 32,82 | |||
| 400 | 32,82 | |||
| 26.04.2024 | 17:43:51,053 | 1 007 | 32,70 | |
| 500 | 32,70 | |||
| 1 000 | 32,70 | |||
| 507 | 32,70 | |||
| 7 | 32,70 | |||
| 26.04.2024 | 17:43:51,036 | 1 000 | 32,71 | |
| 1 000 | 32,71 | |||
| 1 000 | 32,71 | |||
| 26.04.2024 | 17:43:39,435 | 1 000 | 32,70 | |
| 300 | 32,70 | |||
| 300 | 32,70 | |||
| 30 | 32,70 | |||
| 370 | 32,70 | |||
| 1 000 | 32,70 | |||
| 26.04.2024 | 17:43:39,414 | 1 000 | 32,745 | |
| 1 000 | 32,745 | |||
| 1 000 | 32,745 | |||
| 26.04.2024 | 17:42:55,794 | 904 | 32,73 | |
| 100 | 32,73 | |||
| 121 | 32,73 | |||
| 50 | 32,73 | |||
| 121 | 32,73 | |||
| 904 | 32,73 | |||
| 512 | 32,73 | |||
| 26.04.2024 | 17:42:35,064 | 596 | 32,79 | |
| 150 | 32,79 | |||
| 596 | 32,79 | |||
| 98 | 32,79 | |||
| 348 | 32,79 | |||
| 26.04.2024 | 17:42:02,484 | 400 | 32,87 | |
| 400 | 32,87 | |||
| 400 | 32,87 | |||
| 26.04.2024 | 17:41:55,375 | 201 | 32,875 | |
| 201 | 32,875 | |||
| 201 | 32,875 | |||
| 26.04.2024 | 17:41:15,233 | 201 | 32,87 | |
| 201 | 32,87 | |||
| 201 | 32,87 | |||
| 26.04.2024 | 17:41:14,340 | 180 | 32,725 | |
| 121 | 32,725 | |||
| 59 | 32,725 | |||
| 180 | 32,725 | |||
| 26.04.2024 | 17:41:12,160 | 400 | 32,765 | |
| 400 | 32,765 | |||
| 400 | 32,765 | |||
| 26.04.2024 | 17:41:04,833 | 500 | 32,805 | |
| 500 | 32,805 | |||
| 400 | 32,805 | |||
| 100 | 32,805 | |||
| 26.04.2024 | 17:40:10,850 | 250 | 32,85 | |
| 250 | 32,85 | |||
| 250 | 32,85 | |||
| 26.04.2024 | 17:40:07,543 | 260 | 32,805 | |
| 260 | 32,805 | |||
| 260 | 32,805 | |||
| 26.04.2024 | 17:40:04,387 | 400 | 32,845 | |
| 400 | 32,845 | |||
| 400 | 32,845 | |||
| 26.04.2024 | 17:40:00,972 | 400 | 32,905 | |
| 400 | 32,905 | |||
| 400 | 32,905 | |||
| 26.04.2024 | 17:39:32,889 | 400 | 32,96 | |
| 400 | 32,96 | |||
| 400 | 32,96 | |||
| 26.04.2024 | 17:36:40,838 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 26.04.2024 | 17:36:24,815 | 70 | 32,965 | |
| 10 | 32,965 | |||
| 60 | 32,965 | |||
| 70 | 32,965 | |||
| 26.04.2024 | 17:29:14,052 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 26.04.2024 | 17:28:26,370 | 250 | 32,985 | |
| 250 | 32,985 | |||
| 250 | 32,985 | |||
| 26.04.2024 | 17:27:58,052 | 200 | 32,995 | |
| 200 | 32,995 | |||
| 200 | 32,995 | |||
| 26.04.2024 | 17:27:44,388 | 500 | 33,00 | |
| 100 | 33,00 | |||
| 400 | 33,00 | |||
| 500 | 33,00 | |||
| 26.04.2024 | 17:27:21,996 | 285 | 32,985 | |
| 285 | 32,985 | |||
| 285 | 32,985 | |||
| 26.04.2024 | 17:26:28,329 | 40 | 32,985 | |
| 40 | 32,985 | |||
| 40 | 32,985 | |||
| 26.04.2024 | 17:26:27,857 | 320 | 32,98 | |
| 320 | 32,98 | |||
| 320 | 32,98 | |||
| 26.04.2024 | 17:23:54,095 | 500 | 32,99 | |
| 300 | 32,99 | |||
| 491 | 32,99 | |||
| 200 | 32,99 | |||
| 9 | 32,99 | |||
| 26.04.2024 | 17:23:28,704 | 700 | 32,99 | |
| 700 | 32,99 | |||
| 700 | 32,99 | |||
| 26.04.2024 | 17:22:44,671 | 5 | 33,00 | |
| 5 | 33,00 | |||
| 5 | 33,00 | |||
| 26.04.2024 | 17:21:09,565 | 55 | 33,03 | |
| 55 | 33,03 | |||
| 55 | 33,03 | |||
| 26.04.2024 | 17:20:05,532 | 303 | 33,04 | |
| 303 | 33,04 | |||
| 303 | 33,04 | |||
| 26.04.2024 | 17:19:07,844 | 130 | 33,04 | |
| 130 | 33,04 | |||
| 130 | 33,04 | |||
| 26.04.2024 | 17:18:23,548 | 300 | 33,05 | |
| 300 | 33,05 | |||
| 300 | 33,05 | |||
| 26.04.2024 | 17:17:45,927 | 700 | 33,05 | |
| 700 | 33,05 | |||
| 700 | 33,05 | |||
| 26.04.2024 | 17:17:37,356 | 7 | 33,05 | |
| 7 | 33,05 | |||
| 7 | 33,05 | |||
| 26.04.2024 | 17:16:42,153 | 9 | 33,04 | |
| 9 | 33,04 | |||
| 9 | 33,04 | |||
| 26.04.2024 | 17:16:35,200 | 5 500 | 33,01 | |
| 5 500 | 33,01 | |||
| 5 500 | 33,01 | |||
| 26.04.2024 | 17:16:01,109 | 400 | 33,01 | |
| 400 | 33,01 | |||
| 400 | 33,01 | |||
| 26.04.2024 | 17:15:35,340 | 35 | 33,01 | |
| 35 | 33,01 | |||
| 35 | 33,01 | |||
| 26.04.2024 | 17:15:23,646 | 3 | 33,01 | |
| 3 | 33,01 | |||
| 3 | 33,01 | |||
| 26.04.2024 | 17:13:18,574 | 200 | 32,99 | |
| 200 | 32,99 | |||
| 200 | 32,99 | |||
| 26.04.2024 | 17:12:43,386 | 70 | 32,985 | |
| 70 | 32,985 | |||
| 70 | 32,985 | |||
| 26.04.2024 | 17:12:39,756 | 15 | 32,99 | |
| 15 | 32,99 | |||
| 15 | 32,99 | |||
| 26.04.2024 | 17:12:08,635 | 600 | 33,00 | |
| 600 | 33,00 | |||
| 600 | 33,00 | |||
| 26.04.2024 | 17:07:54,538 | 150 | 33,095 | |
| 150 | 33,095 | |||
| 150 | 33,095 | |||
| 26.04.2024 | 17:06:59,403 | 200 | 33,055 | |
| 200 | 33,055 | |||
| 200 | 33,055 | |||
| 26.04.2024 | 17:06:06,027 | 3 | 33,075 | |
| 3 | 33,075 | |||
| 3 | 33,075 | |||
| 26.04.2024 | 17:05:06,725 | 12 | 33,10 | |
| 12 | 33,10 | |||
| 12 | 33,10 | |||
| 26.04.2024 | 17:05:04,028 | 200 | 33,10 | |
| 200 | 33,10 | |||
| 200 | 33,10 | |||
| 26.04.2024 | 17:04:33,469 | 2 | 33,08 | |
| 2 | 33,08 | |||
| 2 | 33,08 | |||
| 26.04.2024 | 17:04:26,015 | 37 | 33,06 | |
| 37 | 33,06 | |||
| 37 | 33,06 | |||
| 26.04.2024 | 17:04:14,309 | 610 | 33,065 | |
| 610 | 33,065 | |||
| 610 | 33,065 | |||
| 26.04.2024 | 17:02:47,574 | 30 | 33,03 | |
| 30 | 33,03 | |||
| 30 | 33,03 | |||
| 26.04.2024 | 17:02:24,768 | 66 | 33,005 | |
| 66 | 33,005 | |||
| 66 | 33,005 | |||
| 26.04.2024 | 17:00:30,438 | 31 | 32,995 | |
| 31 | 32,995 | |||
| 31 | 32,995 | |||
| 26.04.2024 | 16:59:58,423 | 250 | 32,99 | |
| 250 | 32,99 | |||
| 250 | 32,99 | |||
| 26.04.2024 | 16:59:57,574 | 75 | 32,995 | |
| 75 | 32,995 | |||
| 75 | 32,995 | |||
| 26.04.2024 | 16:56:42,848 | 7 | 33,095 | |
| 7 | 33,095 | |||
| 7 | 33,095 | |||
| 26.04.2024 | 16:54:30,738 | 360 | 33,06 | |
| 360 | 33,06 | |||
| 360 | 33,06 | |||
| 26.04.2024 | 16:53:06,975 | 35 | 33,035 | |
| 35 | 33,035 | |||
| 35 | 33,035 | |||
| 26.04.2024 | 16:51:48,782 | 200 | 33,04 | |
| 200 | 33,04 | |||
| 200 | 33,04 | |||
| 26.04.2024 | 16:51:09,877 | 400 | 33,05 | |
| 400 | 33,05 | |||
| 400 | 33,05 | |||
| 26.04.2024 | 16:51:02,348 | 25 | 33,045 | |
| 25 | 33,045 | |||
| 25 | 33,045 | |||
| 26.04.2024 | 16:49:18,255 | 400 | 33,07 | |
| 400 | 33,07 | |||
| 400 | 33,07 | |||
| 26.04.2024 | 16:49:12,470 | 30 | 33,03 | |
| 30 | 33,03 | |||
| 30 | 33,03 | |||
| 26.04.2024 | 16:48:27,325 | 500 | 33,03 | |
| 500 | 33,03 | |||
| 500 | 33,03 | |||
| 26.04.2024 | 16:48:10,925 | 300 | 32,995 | |
| 300 | 32,995 | |||
| 300 | 32,995 | |||
| 26.04.2024 | 16:46:50,847 | 70 | 33,00 | |
| 70 | 33,00 | |||
| 70 | 33,00 | |||
| 26.04.2024 | 16:44:40,230 | 500 | 32,98 | |
| 500 | 32,98 | |||
| 500 | 32,98 | |||
| 26.04.2024 | 16:42:57,551 | 95 | 33,04 | |
| 95 | 33,04 | |||
| 95 | 33,04 | |||
| 26.04.2024 | 16:42:43,397 | 3 | 33,045 | |
| 3 | 33,045 | |||
| 3 | 33,045 | |||
| 26.04.2024 | 16:42:37,989 | 250 | 33,02 | |
| 250 | 33,02 | |||
| 250 | 33,02 | |||
| 26.04.2024 | 16:39:13,065 | 3 | 33,075 | |
| 3 | 33,075 | |||
| 3 | 33,075 | |||
| 26.04.2024 | 16:38:38,967 | 300 | 33,10 | |
| 300 | 33,10 | |||
| 300 | 33,10 | |||
| 26.04.2024 | 16:38:28,894 | 300 | 33,10 | |
| 300 | 33,10 | |||
| 300 | 33,10 | |||
| 26.04.2024 | 16:38:23,786 | 700 | 33,10 | |
| 700 | 33,10 | |||
| 700 | 33,10 | |||
| 26.04.2024 | 16:37:39,281 | 150 | 33,09 | |
| 150 | 33,09 | |||
| 150 | 33,09 | |||
| 26.04.2024 | 16:36:45,263 | 7 | 33,10 | |
| 7 | 33,10 | |||
| 7 | 33,10 | |||
| 26.04.2024 | 16:35:46,241 | 200 | 33,155 | |
| 200 | 33,155 | |||
| 200 | 33,155 | |||
| 26.04.2024 | 16:35:34,000 | 50 | 33,15 | |
| 50 | 33,15 | |||
| 20 | 33,15 | |||
| 30 | 33,15 | |||
| 26.04.2024 | 16:35:33,863 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 26.04.2024 | 16:34:13,398 | 150 | 33,135 | |
| 150 | 33,135 | |||
| 150 | 33,135 | |||
| 26.04.2024 | 16:33:55,504 | 60 | 33,14 | |
| 60 | 33,14 | |||
| 60 | 33,14 | |||
| 26.04.2024 | 16:33:48,833 | 87 | 33,115 | |
| 87 | 33,115 | |||
| 87 | 33,115 | |||
| 26.04.2024 | 16:31:07,399 | 420 | 33,10 | |
| 420 | 33,10 | |||
| 420 | 33,10 | |||
| 26.04.2024 | 16:30:24,884 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 26.04.2024 | 16:28:41,083 | 26 | 33,095 | |
| 26 | 33,095 | |||
| 26 | 33,095 | |||
| 26.04.2024 | 16:25:55,708 | 332 | 33,10 | |
| 332 | 33,10 | |||
| 332 | 33,10 | |||
| 26.04.2024 | 16:23:23,999 | 600 | 33,16 | |
| 600 | 33,16 | |||
| 600 | 33,16 | |||
| 26.04.2024 | 16:23:16,913 | 400 | 33,16 | |
| 400 | 33,16 | |||
| 400 | 33,16 | |||
| 26.04.2024 | 16:22:40,745 | 11 513 | 33,15 | |
| 11 501 | 33,15 | |||
| 8 513 | 33,15 | |||
| 12 | 33,15 | |||
| 3 000 | 33,15 | |||
| 26.04.2024 | 16:21:41,697 | 700 | 33,15 | |
| 700 | 33,15 | |||
| 700 | 33,15 | |||
| 26.04.2024 | 16:21:24,259 | 350 | 33,14 | |
| 350 | 33,14 | |||
| 350 | 33,14 | |||
| 26.04.2024 | 16:20:23,908 | 700 | 33,15 | |
| 700 | 33,15 | |||
| 700 | 33,15 | |||
| 26.04.2024 | 16:20:10,233 | 500 | 33,15 | |
| 500 | 33,15 | |||
| 500 | 33,15 | |||
| 26.04.2024 | 16:20:09,959 | 500 | 33,15 | |
| 487 | 33,15 | |||
| 13 | 33,15 | |||
| 500 | 33,15 | |||
| 26.04.2024 | 16:19:55,122 | 700 | 33,15 | |
| 700 | 33,15 | |||
| 700 | 33,15 | |||
| 26.04.2024 | 16:19:39,515 | 501 | 33,12 | |
| 76 | 33,12 | |||
| 501 | 33,12 | |||
| 65 | 33,12 | |||
| 360 | 33,12 | |||
| 26.04.2024 | 16:19:08,720 | 350 | 33,115 | |
| 350 | 33,115 | |||
| 350 | 33,115 | |||
| 26.04.2024 | 16:19:03,700 | 2 500 | 33,115 | |
| 2 480 | 33,115 | |||
| 2 500 | 33,115 | |||
| 20 | 33,115 | |||
| 26.04.2024 | 16:18:32,613 | 600 | 33,12 | |
| 600 | 33,12 | |||
| 600 | 33,12 | |||
| 26.04.2024 | 16:18:08,508 | 700 | 33,12 | |
| 700 | 33,12 | |||
| 700 | 33,12 | |||
| 26.04.2024 | 16:17:32,105 | 300 | 33,09 | |
| 300 | 33,09 | |||
| 300 | 33,09 | |||
| 26.04.2024 | 16:15:00,489 | 299 | 33,08 | |
| 299 | 33,08 | |||
| 299 | 33,08 | |||
| 26.04.2024 | 16:14:48,647 | 700 | 33,08 | |
| 700 | 33,08 | |||
| 700 | 33,08 | |||
| 26.04.2024 | 16:11:48,437 | 50 | 33,03 | |
| 50 | 33,03 | |||
| 50 | 33,03 | |||
| 26.04.2024 | 16:11:21,371 | 700 | 33,015 | |
| 700 | 33,015 | |||
| 700 | 33,015 | |||
| 26.04.2024 | 16:11:09,252 | 350 | 33,02 | |
| 350 | 33,02 | |||
| 350 | 33,02 | |||
| 26.04.2024 | 16:09:22,407 | 1 100 | 33,025 | |
| 1 100 | 33,025 | |||
| 1 100 | 33,025 | |||
| 26.04.2024 | 16:09:15,572 | 400 | 33,015 | |
| 400 | 33,015 | |||
| 400 | 33,015 | |||
| 26.04.2024 | 16:08:11,603 | 295 | 32,98 | |
| 295 | 32,98 | |||
| 295 | 32,98 | |||
| 26.04.2024 | 16:08:04,499 | 500 | 33,005 | |
| 500 | 33,005 | |||
| 500 | 33,005 | |||
| 26.04.2024 | 16:07:23,563 | 85 | 33,03 | |
| 85 | 33,03 | |||
| 85 | 33,03 | |||
| 26.04.2024 | 16:06:24,237 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 26.04.2024 | 16:06:09,073 | 3 | 33,03 | |
| 3 | 33,03 | |||
| 3 | 33,03 | |||
| 26.04.2024 | 16:06:07,046 | 100 | 33,025 | |
| 100 | 33,025 | |||
| 100 | 33,025 | |||
| 26.04.2024 | 16:05:59,462 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 26.04.2024 | 16:05:49,521 | 30 | 33,07 | |
| 30 | 33,07 | |||
| 30 | 33,07 | |||
| 26.04.2024 | 16:05:34,324 | 20 | 33,045 | |
| 20 | 33,045 | |||
| 20 | 33,045 | |||
| 26.04.2024 | 16:05:12,308 | 150 | 33,06 | |
| 150 | 33,06 | |||
| 150 | 33,06 | |||
| 26.04.2024 | 16:05:06,626 | 47 | 33,09 | |
| 47 | 33,09 | |||
| 47 | 33,09 | |||
| 26.04.2024 | 16:04:32,024 | 15 | 33,12 | |
| 15 | 33,12 | |||
| 15 | 33,12 | |||
| 26.04.2024 | 16:04:02,423 | 500 | 33,125 | |
| 500 | 33,125 | |||
| 500 | 33,125 | |||
| 26.04.2024 | 16:02:26,008 | 3 | 33,09 | |
| 3 | 33,09 | |||
| 3 | 33,09 | |||
| 26.04.2024 | 16:02:19,029 | 700 | 33,085 | |
| 700 | 33,085 | |||
| 700 | 33,085 | |||
| 26.04.2024 | 16:01:56,525 | 340 | 33,095 | |
| 340 | 33,095 | |||
| 340 | 33,095 | |||
| 26.04.2024 | 16:01:45,800 | 1 | 33,125 | |
| 1 | 33,125 | |||
| 1 | 33,125 | |||
| 26.04.2024 | 16:01:18,286 | 120 | 33,14 | |
| 120 | 33,14 | |||
| 120 | 33,14 | |||
| 26.04.2024 | 16:00:25,070 | 154 | 33,10 | |
| 154 | 33,10 | |||
| 154 | 33,10 | |||
| 26.04.2024 | 15:58:48,815 | 288 | 33,155 | |
| 288 | 33,155 | |||
| 288 | 33,155 | |||
| 26.04.2024 | 15:58:12,996 | 200 | 33,18 | |
| 200 | 33,18 | |||
| 200 | 33,18 | |||
| 26.04.2024 | 15:57:17,588 | 400 | 33,195 | |
| 400 | 33,195 | |||
| 400 | 33,195 | |||
| 26.04.2024 | 15:57:04,987 | 2 000 | 33,195 | |
| 1 995 | 33,195 | |||
| 2 000 | 33,195 | |||
| 5 | 33,195 | |||
| 26.04.2024 | 15:56:25,245 | 600 | 33,19 | |
| 600 | 33,19 | |||
| 600 | 33,19 | |||
| 26.04.2024 | 15:55:34,363 | 131 | 33,165 | |
| 131 | 33,165 | |||
| 131 | 33,165 | |||
| 26.04.2024 | 15:55:11,835 | 100 | 33,16 | |
| 100 | 33,16 | |||
| 100 | 33,16 | |||
| 26.04.2024 | 15:54:29,398 | 20 | 33,17 | |
| 20 | 33,17 | |||
| 20 | 33,17 | |||
| 26.04.2024 | 15:54:23,837 | 94 | 33,15 | |
| 94 | 33,15 | |||
| 49 | 33,15 | |||
| 45 | 33,15 | |||
| 26.04.2024 | 15:54:23,437 | 364 | 33,15 | |
| 164 | 33,15 | |||
| 364 | 33,15 | |||
| 200 | 33,15 | |||
| 26.04.2024 | 15:54:04,838 | 400 | 33,15 | |
| 400 | 33,15 | |||
| 400 | 33,15 | |||
| 26.04.2024 | 15:53:20,696 | 348 | 33,12 | |
| 348 | 33,12 | |||
| 348 | 33,12 | |||
| 26.04.2024 | 15:53:20,286 | 300 | 33,11 | |
| 300 | 33,11 | |||
| 300 | 33,11 | |||
| 26.04.2024 | 15:51:00,043 | 82 | 33,10 | |
| 82 | 33,10 | |||
| 82 | 33,10 | |||
| 26.04.2024 | 15:50:54,217 | 120 | 33,08 | |
| 120 | 33,08 | |||
| 120 | 33,08 | |||
| 26.04.2024 | 15:50:49,031 | 150 | 33,05 | |
| 150 | 33,05 | |||
| 150 | 33,05 | |||
| 26.04.2024 | 15:50:39,039 | 400 | 33,05 | |
| 400 | 33,05 | |||
| 300 | 33,05 | |||
| 100 | 33,05 | |||
| 26.04.2024 | 15:50:36,073 | 3 | 33,045 | |
| 3 | 33,045 | |||
| 3 | 33,045 | |||
| 26.04.2024 | 15:50:10,499 | 600 | 33,04 | |
| 600 | 33,04 | |||
| 600 | 33,04 | |||
| 26.04.2024 | 15:50:05,822 | 400 | 33,04 | |
| 400 | 33,04 | |||
| 400 | 33,04 | |||
| 26.04.2024 | 15:49:29,134 | 270 | 33,00 | |
| 70 | 33,00 | |||
| 270 | 33,00 | |||
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 26.04.2024 | 15:49:24,370 | 450 | 32,99 | |
| 450 | 32,99 | |||
| 450 | 32,99 | |||
| 26.04.2024 | 15:49:20,610 | 200 | 32,975 | |
| 200 | 32,975 | |||
| 200 | 32,975 | |||
| 26.04.2024 | 15:49:19,862 | 400 | 32,975 | |
| 400 | 32,975 | |||
| 400 | 32,975 | |||
| 26.04.2024 | 15:48:02,588 | 400 | 32,975 | |
| 400 | 32,975 | |||
| 400 | 32,975 | |||
| 26.04.2024 | 15:47:29,393 | 3 243 | 32,93 | |
| 3 243 | 32,93 | |||
| 1 707 | 32,93 | |||
| 1 536 | 32,93 | |||
| 26.04.2024 | 15:47:19,528 | 400 | 32,93 | |
| 400 | 32,93 | |||
| 400 | 32,93 | |||
| 26.04.2024 | 15:46:44,987 | 700 | 32,93 | |
| 700 | 32,93 | |||
| 700 | 32,93 | |||
| 26.04.2024 | 15:46:44,341 | 700 | 32,93 | |
| 700 | 32,93 | |||
| 700 | 32,93 | |||
| 26.04.2024 | 15:46:38,830 | 1 065 | 32,92 | |
| 1 065 | 32,92 | |||
| 1 065 | 32,92 | |||
| 26.04.2024 | 15:46:31,897 | 400 | 32,93 | |
| 400 | 32,93 | |||
| 400 | 32,93 | |||
| 26.04.2024 | 15:45:51,447 | 5 600 | 32,91 | |
| 4 064 | 32,91 | |||
| 5 600 | 32,91 | |||
| 1 536 | 32,91 | |||
| 26.04.2024 | 15:45:18,778 | 700 | 32,91 | |
| 700 | 32,91 | |||
| 700 | 32,91 | |||
| 26.04.2024 | 15:45:00,481 | 700 | 32,91 | |
| 700 | 32,91 | |||
| 700 | 32,91 | |||
| 26.04.2024 | 15:44:32,066 | 118 | 32,90 | |
| 118 | 32,90 | |||
| 118 | 32,90 | |||
| 26.04.2024 | 15:44:11,579 | 7 000 | 32,85 | |
| 7 000 | 32,85 | |||
| 7 000 | 32,85 | |||
| 26.04.2024 | 15:42:23,413 | 500 | 32,85 | |
| 500 | 32,85 | |||
| 500 | 32,85 | |||
| 26.04.2024 | 15:42:07,164 | 28 | 32,825 | |
| 28 | 32,825 | |||
| 28 | 32,825 | |||
| 26.04.2024 | 15:37:13,414 | 800 | 32,765 | |
| 155 | 32,765 | |||
| 645 | 32,765 | |||
| 800 | 32,765 | |||
| 26.04.2024 | 15:37:02,881 | 700 | 32,765 | |
| 700 | 32,765 | |||
| 700 | 32,765 | |||
| 26.04.2024 | 15:35:16,834 | 300 | 32,77 | |
| 300 | 32,77 | |||
| 300 | 32,77 | |||
| 26.04.2024 | 15:34:14,211 | 700 | 32,77 | |
| 700 | 32,77 | |||
| 700 | 32,77 | |||
| 26.04.2024 | 15:33:54,921 | 100 | 32,75 | |
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 26.04.2024 | 15:33:44,800 | 200 | 32,735 | |
| 200 | 32,735 | |||
| 200 | 32,735 | |||
| 26.04.2024 | 15:32:41,115 | 100 | 32,625 | |
| 100 | 32,625 | |||
| 100 | 32,625 | |||
| 26.04.2024 | 15:32:19,769 | 300 | 32,67 | |
| 300 | 32,67 | |||
| 300 | 32,67 | |||
| 26.04.2024 | 15:31:45,690 | 700 | 32,67 | |
| 700 | 32,67 | |||
| 700 | 32,67 | |||
| 26.04.2024 | 15:28:52,921 | 150 | 32,76 | |
| 150 | 32,76 | |||
| 150 | 32,76 | |||
| 26.04.2024 | 15:24:13,877 | 110 | 32,77 | |
| 110 | 32,77 | |||
| 110 | 32,77 | |||
| 26.04.2024 | 15:23:26,736 | 5 | 32,755 | |
| 5 | 32,755 | |||
| 5 | 32,755 | |||
| 26.04.2024 | 15:21:51,603 | 600 | 32,77 | |
| 600 | 32,77 | |||
| 600 | 32,77 | |||
| 26.04.2024 | 15:21:21,921 | 400 | 32,77 | |
| 400 | 32,77 | |||
| 400 | 32,77 | |||
| 26.04.2024 | 15:17:00,070 | 20 | 32,73 | |
| 20 | 32,73 | |||
| 20 | 32,73 | |||
| 26.04.2024 | 15:15:39,474 | 30 | 32,735 | |
| 30 | 32,735 | |||
| 30 | 32,735 | |||
| 26.04.2024 | 15:13:46,666 | 100 | 32,70 | |
| 100 | 32,70 | |||
| 100 | 32,70 | |||
| 26.04.2024 | 15:10:53,362 | 302 | 32,80 | |
| 302 | 32,80 | |||
| 302 | 32,80 | |||
| 26.04.2024 | 15:06:53,691 | 70 | 32,86 | |
| 70 | 32,86 | |||
| 70 | 32,86 | |||
| 26.04.2024 | 15:06:26,215 | 90 | 32,855 | |
| 90 | 32,855 | |||
| 90 | 32,855 | |||
| 26.04.2024 | 15:03:36,097 | 300 | 32,93 | |
| 300 | 32,93 | |||
| 300 | 32,93 | |||
| 26.04.2024 | 15:03:13,512 | 700 | 32,93 | |
| 700 | 32,93 | |||
| 700 | 32,93 | |||
| 26.04.2024 | 14:58:56,526 | 100 | 32,875 | |
| 100 | 32,875 | |||
| 100 | 32,875 | |||
| 26.04.2024 | 14:58:11,383 | 200 | 32,92 | |
| 200 | 32,92 | |||
| 200 | 32,92 | |||
| 26.04.2024 | 14:54:54,915 | 90 | 32,865 | |
| 90 | 32,865 | |||
| 90 | 32,865 | |||
| 26.04.2024 | 14:54:41,687 | 270 | 32,855 | |
| 270 | 32,855 | |||
| 270 | 32,855 | |||
| 26.04.2024 | 14:49:54,406 | 700 | 32,875 | |
| 700 | 32,875 | |||
| 700 | 32,875 | |||
| 26.04.2024 | 14:49:07,732 | 15 | 32,875 | |
| 15 | 32,875 | |||
| 15 | 32,875 | |||
| 26.04.2024 | 14:47:33,799 | 400 | 32,88 | |
| 400 | 32,88 | |||
| 400 | 32,88 | |||
| 26.04.2024 | 14:47:27,706 | 85 | 32,875 | |
| 85 | 32,875 | |||
| 85 | 32,875 | |||
| 26.04.2024 | 14:46:50,428 | 12 | 32,865 | |
| 12 | 32,865 | |||
| 12 | 32,865 | |||
| 26.04.2024 | 14:46:20,879 | 1 | 32,885 | |
| 1 | 32,885 | |||
| 1 | 32,885 | |||
| 26.04.2024 | 14:44:06,577 | 67 | 32,87 | |
| 67 | 32,87 | |||
| 67 | 32,87 | |||
| 26.04.2024 | 14:37:45,984 | 350 | 32,825 | |
| 350 | 32,825 | |||
| 350 | 32,825 | |||
| 26.04.2024 | 14:36:34,639 | 400 | 32,77 | |
| 400 | 32,77 | |||
| 400 | 32,77 | |||
| 26.04.2024 | 14:31:23,114 | 500 | 33,00 | |
| 500 | 33,00 | |||
| 500 | 33,00 | |||
| 26.04.2024 | 14:31:21,930 | 4 213 | 33,00 | |
| 18 | 33,00 | |||
| 4 213 | 33,00 | |||
| 200 | 33,00 | |||
| 2 415 | 33,00 | |||
| 1 000 | 33,00 | |||
| 380 | 33,00 | |||
| 200 | 33,00 | |||
| 26.04.2024 | 14:31:21,745 | 400 | 33,00 | |
| 15 | 33,00 | |||
| 400 | 33,00 | |||
| 385 | 33,00 | |||
| 26.04.2024 | 14:30:34,040 | 5 | 32,84 | |
| 5 | 32,84 | |||
| 5 | 32,84 | |||
| 26.04.2024 | 14:30:27,995 | 300 | 32,84 | |
| 300 | 32,84 | |||
| 300 | 32,84 | |||
| 26.04.2024 | 14:25:17,286 | 440 | 32,60 | |
| 440 | 32,60 | |||
| 440 | 32,60 | |||
| 26.04.2024 | 14:23:16,202 | 65 | 32,575 | |
| 65 | 32,575 | |||
| 65 | 32,575 | |||
| 26.04.2024 | 14:22:30,496 | 150 | 32,575 | |
| 150 | 32,575 | |||
| 150 | 32,575 | |||
| 26.04.2024 | 14:21:20,187 | 75 | 32,58 | |
| 75 | 32,58 | |||
| 75 | 32,58 | |||
| 26.04.2024 | 14:16:23,860 | 60 | 32,64 | |
| 60 | 32,64 | |||
| 60 | 32,64 | |||
| 26.04.2024 | 14:13:29,514 | 10 | 32,685 | |
| 10 | 32,685 | |||
| 10 | 32,685 | |||
| 26.04.2024 | 14:12:36,604 | 100 | 32,69 | |
| 100 | 32,69 | |||
| 100 | 32,69 | |||
| 26.04.2024 | 14:09:36,774 | 6 | 32,69 | |
| 6 | 32,69 | |||
| 6 | 32,69 | |||
| 26.04.2024 | 14:09:31,262 | 80 | 32,67 | |
| 80 | 32,67 | |||
| 80 | 32,67 | |||
| 26.04.2024 | 14:05:10,694 | 10 | 32,65 | |
| 10 | 32,65 | |||
| 10 | 32,65 | |||
| 26.04.2024 | 14:05:04,797 | 700 | 32,65 | |
| 700 | 32,65 | |||
| 700 | 32,65 | |||
| 26.04.2024 | 14:02:35,242 | 30 | 32,585 | |
| 30 | 32,585 | |||
| 30 | 32,585 | |||
| 26.04.2024 | 13:59:11,681 | 400 | 32,625 | |
| 400 | 32,625 | |||
| 400 | 32,625 | |||
| 26.04.2024 | 13:57:53,922 | 360 | 32,60 | |
| 360 | 32,60 | |||
| 360 | 32,60 | |||
| 26.04.2024 | 13:54:45,252 | 150 | 32,615 | |
| 150 | 32,615 | |||
| 150 | 32,615 | |||
| 26.04.2024 | 13:54:01,440 | 18 | 32,605 | |
| 18 | 32,605 | |||
| 18 | 32,605 | |||
| 26.04.2024 | 13:53:31,253 | 20 | 32,60 | |
| 20 | 32,60 | |||
| 20 | 32,60 | |||
| 26.04.2024 | 13:48:43,816 | 2 | 32,575 | |
| 2 | 32,575 | |||
| 2 | 32,575 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00