Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
833
604
36,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:54:39,046 | 321 | 36,94 | |
96 | 36,94 | |||
75 | 36,94 | |||
321 | 36,94 | |||
150 | 36,94 | |||
17.05.2024 | 21:52:33,207 | 175 | 36,905 | |
100 | 36,905 | |||
175 | 36,905 | |||
75 | 36,905 | |||
17.05.2024 | 21:52:28,119 | 70 | 36,925 | |
70 | 36,925 | |||
70 | 36,925 | |||
17.05.2024 | 21:48:48,925 | 2 | 36,925 | |
2 | 36,925 | |||
2 | 36,925 | |||
17.05.2024 | 21:44:30,457 | 17 | 36,765 | |
17 | 36,765 | |||
17 | 36,765 | |||
17.05.2024 | 21:44:20,100 | 100 | 36,81 | |
100 | 36,81 | |||
100 | 36,81 | |||
17.05.2024 | 21:41:33,627 | 50 | 36,80 | |
50 | 36,80 | |||
50 | 36,80 | |||
17.05.2024 | 21:33:59,431 | 1 | 36,79 | |
1 | 36,79 | |||
1 | 36,79 | |||
17.05.2024 | 21:28:14,995 | 2 | 36,925 | |
2 | 36,925 | |||
2 | 36,925 | |||
17.05.2024 | 21:20:28,440 | 54 | 36,925 | |
54 | 36,925 | |||
4 | 36,925 | |||
50 | 36,925 | |||
17.05.2024 | 21:19:48,932 | 5 | 36,925 | |
5 | 36,925 | |||
5 | 36,925 | |||
17.05.2024 | 21:03:33,275 | 160 | 36,87 | |
60 | 36,87 | |||
160 | 36,87 | |||
100 | 36,87 | |||
17.05.2024 | 21:03:24,975 | 520 | 36,865 | |
520 | 36,865 | |||
340 | 36,865 | |||
80 | 36,865 | |||
100 | 36,865 | |||
17.05.2024 | 21:01:07,165 | 100 | 36,80 | |
80 | 36,80 | |||
20 | 36,80 | |||
100 | 36,80 | |||
17.05.2024 | 20:59:16,958 | 40 | 36,80 | |
40 | 36,80 | |||
40 | 36,80 | |||
17.05.2024 | 20:55:35,322 | 20 | 36,95 | |
20 | 36,95 | |||
20 | 36,95 | |||
17.05.2024 | 20:55:30,626 | 100 | 36,81 | |
100 | 36,81 | |||
100 | 36,81 | |||
17.05.2024 | 20:45:35,204 | 1 | 36,95 | |
1 | 36,95 | |||
1 | 36,95 | |||
17.05.2024 | 20:45:32,614 | 4 | 36,76 | |
4 | 36,76 | |||
4 | 36,76 | |||
17.05.2024 | 20:44:26,914 | 500 | 36,815 | |
500 | 36,815 | |||
500 | 36,815 | |||
17.05.2024 | 20:44:16,434 | 500 | 36,815 | |
500 | 36,815 | |||
500 | 36,815 | |||
17.05.2024 | 20:44:01,414 | 500 | 36,815 | |
500 | 36,815 | |||
500 | 36,815 | |||
17.05.2024 | 20:42:26,187 | 35 | 36,815 | |
35 | 36,815 | |||
35 | 36,815 | |||
17.05.2024 | 20:39:28,704 | 500 | 36,815 | |
500 | 36,815 | |||
500 | 36,815 | |||
17.05.2024 | 20:38:57,896 | 500 | 36,815 | |
500 | 36,815 | |||
425 | 36,815 | |||
75 | 36,815 | |||
17.05.2024 | 20:35:57,445 | 1 | 36,91 | |
1 | 36,91 | |||
1 | 36,91 | |||
17.05.2024 | 20:29:22,200 | 3 | 36,75 | |
3 | 36,75 | |||
3 | 36,75 | |||
17.05.2024 | 20:25:24,892 | 30 | 36,75 | |
30 | 36,75 | |||
30 | 36,75 | |||
17.05.2024 | 20:24:48,761 | 30 | 36,75 | |
30 | 36,75 | |||
30 | 36,75 | |||
17.05.2024 | 20:23:15,155 | 500 | 36,75 | |
450 | 36,75 | |||
500 | 36,75 | |||
50 | 36,75 | |||
17.05.2024 | 20:21:44,538 | 500 | 36,80 | |
500 | 36,80 | |||
500 | 36,80 | |||
17.05.2024 | 20:14:32,129 | 500 | 36,80 | |
500 | 36,80 | |||
500 | 36,80 | |||
17.05.2024 | 20:14:11,241 | 500 | 36,80 | |
500 | 36,80 | |||
500 | 36,80 | |||
17.05.2024 | 20:14:00,804 | 500 | 36,80 | |
500 | 36,80 | |||
500 | 36,80 | |||
17.05.2024 | 20:13:20,798 | 300 | 36,80 | |
300 | 36,80 | |||
300 | 36,80 | |||
17.05.2024 | 20:13:10,799 | 300 | 36,80 | |
50 | 36,80 | |||
200 | 36,80 | |||
50 | 36,80 | |||
300 | 36,80 | |||
17.05.2024 | 20:12:03,778 | 280 | 36,81 | |
100 | 36,81 | |||
280 | 36,81 | |||
80 | 36,81 | |||
100 | 36,81 | |||
17.05.2024 | 19:56:07,379 | 28 | 36,975 | |
28 | 36,975 | |||
28 | 36,975 | |||
17.05.2024 | 19:54:32,482 | 300 | 36,90 | |
300 | 36,90 | |||
300 | 36,90 | |||
17.05.2024 | 19:54:16,891 | 300 | 36,90 | |
300 | 36,90 | |||
1 | 36,90 | |||
299 | 36,90 | |||
17.05.2024 | 19:53:29,981 | 300 | 36,90 | |
300 | 36,90 | |||
300 | 36,90 | |||
17.05.2024 | 19:53:11,327 | 1 | 36,90 | |
1 | 36,90 | |||
1 | 36,90 | |||
17.05.2024 | 19:52:16,848 | 300 | 36,90 | |
300 | 36,90 | |||
300 | 36,90 | |||
17.05.2024 | 19:50:11,198 | 300 | 36,90 | |
200 | 36,90 | |||
300 | 36,90 | |||
50 | 36,90 | |||
50 | 36,90 | |||
17.05.2024 | 19:45:44,539 | 100 | 36,92 | |
100 | 36,92 | |||
100 | 36,92 | |||
17.05.2024 | 19:37:00,243 | 300 | 36,90 | |
300 | 36,90 | |||
300 | 36,90 | |||
17.05.2024 | 19:36:39,791 | 300 | 36,90 | |
300 | 36,90 | |||
300 | 36,90 | |||
17.05.2024 | 19:36:21,482 | 300 | 36,90 | |
50 | 36,90 | |||
50 | 36,90 | |||
50 | 36,90 | |||
150 | 36,90 | |||
300 | 36,90 | |||
17.05.2024 | 19:27:22,128 | 1 | 36,90 | |
1 | 36,90 | |||
1 | 36,90 | |||
17.05.2024 | 19:25:29,336 | 198 | 36,92 | |
80 | 36,92 | |||
96 | 36,92 | |||
22 | 36,92 | |||
198 | 36,92 | |||
17.05.2024 | 19:25:08,392 | 1 | 36,92 | |
1 | 36,92 | |||
1 | 36,92 | |||
17.05.2024 | 19:16:29,797 | 276 | 36,945 | |
176 | 36,945 | |||
276 | 36,945 | |||
50 | 36,945 | |||
50 | 36,945 | |||
17.05.2024 | 19:14:52,591 | 80 | 37,075 | |
10 | 37,075 | |||
80 | 37,075 | |||
70 | 37,075 | |||
17.05.2024 | 19:03:06,384 | 20 | 36,925 | |
20 | 36,925 | |||
20 | 36,925 | |||
17.05.2024 | 18:54:05,634 | 54 | 37,10 | |
54 | 37,10 | |||
54 | 37,10 | |||
17.05.2024 | 18:49:04,922 | 3 | 36,90 | |
3 | 36,90 | |||
3 | 36,90 | |||
17.05.2024 | 18:48:51,502 | 1 | 37,10 | |
1 | 37,10 | |||
1 | 37,10 | |||
17.05.2024 | 18:45:12,341 | 275 | 36,955 | |
275 | 36,955 | |||
100 | 36,955 | |||
50 | 36,955 | |||
75 | 36,955 | |||
50 | 36,955 | |||
17.05.2024 | 18:42:22,918 | 200 | 37,10 | |
100 | 37,10 | |||
97 | 37,10 | |||
3 | 37,10 | |||
200 | 37,10 | |||
17.05.2024 | 18:38:11,948 | 100 | 36,97 | |
100 | 36,97 | |||
100 | 36,97 | |||
17.05.2024 | 18:37:24,503 | 30 | 37,10 | |
30 | 37,10 | |||
30 | 37,10 | |||
17.05.2024 | 18:37:04,139 | 60 | 36,96 | |
60 | 36,96 | |||
60 | 36,96 | |||
17.05.2024 | 18:35:09,023 | 3 | 37,10 | |
3 | 37,10 | |||
3 | 37,10 | |||
17.05.2024 | 18:24:57,331 | 70 | 36,985 | |
70 | 36,985 | |||
70 | 36,985 | |||
17.05.2024 | 18:21:54,881 | 100 | 36,945 | |
100 | 36,945 | |||
100 | 36,945 | |||
17.05.2024 | 18:20:04,644 | 40 | 36,945 | |
40 | 36,945 | |||
40 | 36,945 | |||
17.05.2024 | 18:19:29,745 | 111 | 36,945 | |
111 | 36,945 | |||
41 | 36,945 | |||
70 | 36,945 | |||
17.05.2024 | 18:13:59,740 | 135 | 37,10 | |
135 | 37,10 | |||
60 | 37,10 | |||
75 | 37,10 | |||
17.05.2024 | 18:13:00,128 | 20 | 37,10 | |
20 | 37,10 | |||
20 | 37,10 | |||
17.05.2024 | 18:12:06,425 | 25 | 37,10 | |
25 | 37,10 | |||
25 | 37,10 | |||
17.05.2024 | 18:08:48,904 | 14 | 37,10 | |
14 | 37,10 | |||
8 | 37,10 | |||
6 | 37,10 | |||
17.05.2024 | 18:01:52,290 | 200 | 36,92 | |
200 | 36,92 | |||
50 | 36,92 | |||
150 | 36,92 | |||
17.05.2024 | 17:58:13,225 | 297 | 36,90 | |
100 | 36,90 | |||
297 | 36,90 | |||
100 | 36,90 | |||
97 | 36,90 | |||
17.05.2024 | 17:57:38,327 | 25 | 36,90 | |
25 | 36,90 | |||
25 | 36,90 | |||
17.05.2024 | 17:45:57,505 | 50 | 36,875 | |
50 | 36,875 | |||
50 | 36,875 | |||
17.05.2024 | 17:42:54,978 | 30 | 36,875 | |
30 | 36,875 | |||
30 | 36,875 | |||
17.05.2024 | 17:39:34,454 | 2 | 37,02 | |
2 | 37,02 | |||
2 | 37,02 | |||
17.05.2024 | 17:38:20,842 | 220 | 37,005 | |
220 | 37,005 | |||
220 | 37,005 | |||
17.05.2024 | 17:37:26,497 | 433 | 37,015 | |
100 | 37,015 | |||
50 | 37,015 | |||
278 | 37,015 | |||
5 | 37,015 | |||
433 | 37,015 | |||
17.05.2024 | 17:36:40,903 | 300 | 36,995 | |
167 | 36,995 | |||
101 | 36,995 | |||
32 | 36,995 | |||
300 | 36,995 | |||
17.05.2024 | 17:36:29,983 | 300 | 37,025 | |
300 | 37,025 | |||
300 | 37,025 | |||
17.05.2024 | 17:36:02,388 | 300 | 36,935 | |
300 | 36,935 | |||
300 | 36,935 | |||
17.05.2024 | 17:36:02,233 | 100 | 36,935 | |
100 | 36,935 | |||
100 | 36,935 | |||
17.05.2024 | 17:35:51,823 | 400 | 36,955 | |
100 | 36,955 | |||
300 | 36,955 | |||
400 | 36,955 | |||
17.05.2024 | 17:29:48,361 | 6 | 36,84 | |
6 | 36,84 | |||
6 | 36,84 | |||
17.05.2024 | 17:29:31,625 | 75 | 36,85 | |
75 | 36,85 | |||
75 | 36,85 | |||
17.05.2024 | 17:20:19,205 | 50 | 36,84 | |
50 | 36,84 | |||
50 | 36,84 | |||
17.05.2024 | 17:19:06,791 | 40 | 36,85 | |
40 | 36,85 | |||
40 | 36,85 | |||
17.05.2024 | 17:15:39,377 | 15 | 36,825 | |
15 | 36,825 | |||
15 | 36,825 | |||
17.05.2024 | 17:14:36,111 | 270 | 36,795 | |
270 | 36,795 | |||
270 | 36,795 | |||
17.05.2024 | 17:13:43,915 | 25 | 36,82 | |
25 | 36,82 | |||
25 | 36,82 | |||
17.05.2024 | 17:06:33,752 | 15 | 36,86 | |
15 | 36,86 | |||
15 | 36,86 | |||
17.05.2024 | 17:06:31,230 | 200 | 36,865 | |
200 | 36,865 | |||
200 | 36,865 | |||
17.05.2024 | 17:04:31,441 | 50 | 36,84 | |
50 | 36,84 | |||
50 | 36,84 | |||
17.05.2024 | 17:03:54,023 | 15 | 36,85 | |
15 | 36,85 | |||
15 | 36,85 | |||
17.05.2024 | 17:02:22,367 | 13 | 36,845 | |
13 | 36,845 | |||
13 | 36,845 | |||
17.05.2024 | 16:57:50,211 | 300 | 36,875 | |
300 | 36,875 | |||
300 | 36,875 | |||
17.05.2024 | 16:52:56,259 | 272 | 36,855 | |
272 | 36,855 | |||
272 | 36,855 | |||
17.05.2024 | 16:52:10,750 | 9 | 36,86 | |
9 | 36,86 | |||
9 | 36,86 | |||
17.05.2024 | 16:52:09,799 | 39 | 36,86 | |
39 | 36,86 | |||
39 | 36,86 | |||
17.05.2024 | 16:51:10,022 | 25 | 36,86 | |
25 | 36,86 | |||
25 | 36,86 | |||
17.05.2024 | 16:50:53,069 | 100 | 36,87 | |
100 | 36,87 | |||
100 | 36,87 | |||
17.05.2024 | 16:49:55,025 | 18 | 36,88 | |
18 | 36,88 | |||
18 | 36,88 | |||
17.05.2024 | 16:48:09,414 | 155 | 36,86 | |
155 | 36,86 | |||
155 | 36,86 | |||
17.05.2024 | 16:48:00,215 | 95 | 36,87 | |
95 | 36,87 | |||
95 | 36,87 | |||
17.05.2024 | 16:47:46,158 | 100 | 36,865 | |
100 | 36,865 | |||
100 | 36,865 | |||
17.05.2024 | 16:42:13,808 | 294 | 36,885 | |
215 | 36,885 | |||
38 | 36,885 | |||
294 | 36,885 | |||
41 | 36,885 | |||
17.05.2024 | 16:42:10,874 | 147 | 36,885 | |
129 | 36,885 | |||
147 | 36,885 | |||
18 | 36,885 | |||
17.05.2024 | 16:42:10,704 | 314 | 36,885 | |
65 | 36,885 | |||
314 | 36,885 | |||
215 | 36,885 | |||
34 | 36,885 | |||
17.05.2024 | 16:42:10,567 | 36 | 36,885 | |
36 | 36,885 | |||
36 | 36,885 | |||
17.05.2024 | 16:41:38,173 | 30 | 36,87 | |
30 | 36,87 | |||
30 | 36,87 | |||
17.05.2024 | 16:40:45,096 | 1 | 36,88 | |
1 | 36,88 | |||
1 | 36,88 | |||
17.05.2024 | 16:38:48,004 | 40 | 36,855 | |
40 | 36,855 | |||
40 | 36,855 | |||
17.05.2024 | 16:36:14,636 | 111 | 36,93 | |
111 | 36,93 | |||
111 | 36,93 | |||
17.05.2024 | 16:36:02,862 | 700 | 36,90 | |
700 | 36,90 | |||
700 | 36,90 | |||
17.05.2024 | 16:35:28,977 | 15 | 36,905 | |
15 | 36,905 | |||
15 | 36,905 | |||
17.05.2024 | 16:34:42,126 | 400 | 36,90 | |
400 | 36,90 | |||
400 | 36,90 | |||
17.05.2024 | 16:31:35,610 | 13 | 36,86 | |
13 | 36,86 | |||
13 | 36,86 | |||
17.05.2024 | 16:31:08,241 | 31 | 36,85 | |
31 | 36,85 | |||
31 | 36,85 | |||
17.05.2024 | 16:30:54,497 | 10 | 36,845 | |
10 | 36,845 | |||
10 | 36,845 | |||
17.05.2024 | 16:30:26,262 | 110 | 36,83 | |
110 | 36,83 | |||
110 | 36,83 | |||
17.05.2024 | 16:27:02,605 | 300 | 36,825 | |
300 | 36,825 | |||
300 | 36,825 | |||
17.05.2024 | 16:25:28,928 | 40 | 36,825 | |
40 | 36,825 | |||
40 | 36,825 | |||
17.05.2024 | 16:23:09,684 | 194 | 36,855 | |
194 | 36,855 | |||
194 | 36,855 | |||
17.05.2024 | 16:21:56,186 | 500 | 36,855 | |
500 | 36,855 | |||
500 | 36,855 | |||
17.05.2024 | 16:21:47,757 | 200 | 36,85 | |
200 | 36,85 | |||
200 | 36,85 | |||
17.05.2024 | 16:21:32,773 | 500 | 36,84 | |
500 | 36,84 | |||
500 | 36,84 | |||
17.05.2024 | 16:21:32,575 | 90 | 36,80 | |
90 | 36,80 | |||
90 | 36,80 | |||
17.05.2024 | 16:20:59,946 | 500 | 36,78 | |
500 | 36,78 | |||
500 | 36,78 | |||
17.05.2024 | 16:17:10,513 | 100 | 36,73 | |
100 | 36,73 | |||
100 | 36,73 | |||
17.05.2024 | 16:15:43,060 | 50 | 36,745 | |
50 | 36,745 | |||
50 | 36,745 | |||
17.05.2024 | 16:11:22,470 | 31 | 36,755 | |
31 | 36,755 | |||
31 | 36,755 | |||
17.05.2024 | 16:10:02,449 | 8 | 36,76 | |
8 | 36,76 | |||
8 | 36,76 | |||
17.05.2024 | 16:09:56,322 | 70 | 36,74 | |
70 | 36,74 | |||
70 | 36,74 | |||
17.05.2024 | 16:08:37,542 | 350 | 36,765 | |
350 | 36,765 | |||
350 | 36,765 | |||
17.05.2024 | 16:07:02,064 | 100 | 36,755 | |
100 | 36,755 | |||
100 | 36,755 | |||
17.05.2024 | 16:03:33,718 | 154 | 36,70 | |
21 | 36,70 | |||
91 | 36,70 | |||
154 | 36,70 | |||
8 | 36,70 | |||
34 | 36,70 | |||
17.05.2024 | 16:03:07,513 | 236 | 36,685 | |
182 | 36,685 | |||
236 | 36,685 | |||
54 | 36,685 | |||
17.05.2024 | 16:03:07,413 | 16 | 36,685 | |
16 | 36,685 | |||
16 | 36,685 | |||
17.05.2024 | 16:00:39,857 | 27 | 36,64 | |
27 | 36,64 | |||
27 | 36,64 | |||
17.05.2024 | 15:56:06,174 | 60 | 36,725 | |
60 | 36,725 | |||
60 | 36,725 | |||
17.05.2024 | 15:53:49,279 | 50 | 36,755 | |
50 | 36,755 | |||
50 | 36,755 | |||
17.05.2024 | 15:52:29,395 | 404 | 36,755 | |
404 | 36,755 | |||
404 | 36,755 | |||
17.05.2024 | 15:50:52,185 | 71 | 36,69 | |
71 | 36,69 | |||
71 | 36,69 | |||
17.05.2024 | 15:48:34,442 | 290 | 36,68 | |
290 | 36,68 | |||
290 | 36,68 | |||
17.05.2024 | 15:46:49,661 | 280 | 36,70 | |
280 | 36,70 | |||
280 | 36,70 | |||
17.05.2024 | 15:44:49,280 | 200 | 36,74 | |
200 | 36,74 | |||
200 | 36,74 | |||
17.05.2024 | 15:44:17,752 | 1 | 36,735 | |
1 | 36,735 | |||
1 | 36,735 | |||
17.05.2024 | 15:39:18,571 | 50 | 36,74 | |
50 | 36,74 | |||
50 | 36,74 | |||
17.05.2024 | 15:37:38,074 | 300 | 36,76 | |
300 | 36,76 | |||
300 | 36,76 | |||
17.05.2024 | 15:37:17,515 | 4 | 36,73 | |
4 | 36,73 | |||
4 | 36,73 | |||
17.05.2024 | 15:35:33,626 | 300 | 36,76 | |
300 | 36,76 | |||
300 | 36,76 | |||
17.05.2024 | 15:35:32,109 | 60 | 36,755 | |
60 | 36,755 | |||
60 | 36,755 | |||
17.05.2024 | 15:34:47,410 | 600 | 36,76 | |
600 | 36,76 | |||
600 | 36,76 | |||
17.05.2024 | 15:32:18,531 | 15 | 36,755 | |
15 | 36,755 | |||
15 | 36,755 | |||
17.05.2024 | 15:29:38,986 | 25 | 36,80 | |
25 | 36,80 | |||
25 | 36,80 | |||
17.05.2024 | 15:29:38,130 | 3 | 36,79 | |
3 | 36,79 | |||
3 | 36,79 | |||
17.05.2024 | 15:26:56,934 | 3 | 36,785 | |
3 | 36,785 | |||
3 | 36,785 | |||
17.05.2024 | 15:26:19,105 | 2 | 36,785 | |
2 | 36,785 | |||
2 | 36,785 | |||
17.05.2024 | 15:25:14,846 | 111 | 36,85 | |
111 | 36,85 | |||
111 | 36,85 | |||
17.05.2024 | 15:24:56,666 | 35 | 36,84 | |
35 | 36,84 | |||
35 | 36,84 | |||
17.05.2024 | 15:24:15,499 | 7 | 36,84 | |
7 | 36,84 | |||
7 | 36,84 | |||
17.05.2024 | 15:24:09,361 | 60 | 36,84 | |
60 | 36,84 | |||
60 | 36,84 | |||
17.05.2024 | 15:23:13,545 | 60 | 36,825 | |
60 | 36,825 | |||
60 | 36,825 | |||
17.05.2024 | 15:22:52,183 | 40 | 36,82 | |
40 | 36,82 | |||
40 | 36,82 | |||
17.05.2024 | 15:22:12,755 | 172 | 36,84 | |
172 | 36,84 | |||
172 | 36,84 | |||
17.05.2024 | 15:22:11,828 | 31 | 36,84 | |
31 | 36,84 | |||
31 | 36,84 | |||
17.05.2024 | 15:22:11,599 | 25 | 36,84 | |
25 | 36,84 | |||
25 | 36,84 | |||
17.05.2024 | 15:22:10,740 | 100 | 36,82 | |
100 | 36,82 | |||
100 | 36,82 | |||
17.05.2024 | 15:17:29,691 | 50 | 36,725 | |
50 | 36,725 | |||
50 | 36,725 | |||
17.05.2024 | 15:14:05,374 | 300 | 36,74 | |
300 | 36,74 | |||
300 | 36,74 | |||
17.05.2024 | 15:12:57,673 | 100 | 36,68 | |
100 | 36,68 | |||
100 | 36,68 | |||
17.05.2024 | 15:11:54,544 | 30 | 36,685 | |
30 | 36,685 | |||
30 | 36,685 | |||
17.05.2024 | 15:07:01,227 | 50 | 36,70 | |
50 | 36,70 | |||
50 | 36,70 | |||
17.05.2024 | 15:06:25,579 | 500 | 36,665 | |
500 | 36,665 | |||
500 | 36,665 | |||
17.05.2024 | 15:05:03,043 | 300 | 36,69 | |
300 | 36,69 | |||
300 | 36,69 | |||
17.05.2024 | 15:04:25,182 | 100 | 36,67 | |
100 | 36,67 | |||
100 | 36,67 | |||
17.05.2024 | 15:03:04,836 | 300 | 36,64 | |
300 | 36,64 | |||
300 | 36,64 | |||
17.05.2024 | 15:02:34,163 | 500 | 36,62 | |
500 | 36,62 | |||
500 | 36,62 | |||
17.05.2024 | 15:01:48,698 | 65 | 36,60 | |
65 | 36,60 | |||
65 | 36,60 | |||
17.05.2024 | 15:00:50,465 | 200 | 36,62 | |
200 | 36,62 | |||
200 | 36,62 | |||
17.05.2024 | 15:00:27,242 | 370 | 36,615 | |
370 | 36,615 | |||
370 | 36,615 | |||
17.05.2024 | 14:59:35,289 | 300 | 36,615 | |
300 | 36,615 | |||
300 | 36,615 | |||
17.05.2024 | 14:57:59,979 | 406 | 36,60 | |
6 | 36,60 | |||
225 | 36,60 | |||
181 | 36,60 | |||
400 | 36,60 | |||
17.05.2024 | 14:57:43,149 | 600 | 36,595 | |
600 | 36,595 | |||
600 | 36,595 | |||
17.05.2024 | 14:57:03,437 | 120 | 36,58 | |
120 | 36,58 | |||
120 | 36,58 | |||
17.05.2024 | 14:56:51,754 | 300 | 36,56 | |
300 | 36,56 | |||
300 | 36,56 | |||
17.05.2024 | 14:54:20,977 | 1 | 36,54 | |
1 | 36,54 | |||
1 | 36,54 | |||
17.05.2024 | 14:53:11,021 | 300 | 36,525 | |
300 | 36,525 | |||
300 | 36,525 | |||
17.05.2024 | 14:52:51,227 | 5 | 36,525 | |
5 | 36,525 | |||
5 | 36,525 | |||
17.05.2024 | 14:50:25,627 | 25 | 36,555 | |
25 | 36,555 | |||
25 | 36,555 | |||
17.05.2024 | 14:48:00,938 | 10 | 36,49 | |
10 | 36,49 | |||
10 | 36,49 | |||
17.05.2024 | 14:47:42,237 | 145 | 36,495 | |
145 | 36,495 | |||
145 | 36,495 | |||
17.05.2024 | 14:46:58,551 | 20 | 36,50 | |
20 | 36,50 | |||
20 | 36,50 | |||
17.05.2024 | 14:42:35,733 | 4 | 36,53 | |
4 | 36,53 | |||
4 | 36,53 | |||
17.05.2024 | 14:40:29,314 | 5 | 36,555 | |
5 | 36,555 | |||
5 | 36,555 | |||
17.05.2024 | 14:40:18,405 | 3 | 36,56 | |
3 | 36,56 | |||
3 | 36,56 | |||
17.05.2024 | 14:36:31,435 | 366 | 36,535 | |
366 | 36,535 | |||
100 | 36,535 | |||
266 | 36,535 | |||
17.05.2024 | 14:36:09,070 | 400 | 36,535 | |
400 | 36,535 | |||
400 | 36,535 | |||
17.05.2024 | 14:35:24,530 | 140 | 36,565 | |
140 | 36,565 | |||
140 | 36,565 | |||
17.05.2024 | 14:33:20,443 | 1 | 36,59 | |
1 | 36,59 | |||
1 | 36,59 | |||
17.05.2024 | 14:30:48,268 | 100 | 36,51 | |
100 | 36,51 | |||
100 | 36,51 | |||
17.05.2024 | 14:30:28,126 | 400 | 36,54 | |
400 | 36,54 | |||
400 | 36,54 | |||
17.05.2024 | 14:30:01,146 | 400 | 36,52 | |
400 | 36,52 | |||
400 | 36,52 | |||
17.05.2024 | 14:29:51,671 | 600 | 36,52 | |
600 | 36,52 | |||
600 | 36,52 | |||
17.05.2024 | 14:26:46,498 | 80 | 36,53 | |
80 | 36,53 | |||
80 | 36,53 | |||
17.05.2024 | 14:25:35,474 | 170 | 36,575 | |
170 | 36,575 | |||
170 | 36,575 | |||
17.05.2024 | 14:24:36,710 | 60 | 36,55 | |
60 | 36,55 | |||
60 | 36,55 | |||
17.05.2024 | 14:24:35,652 | 600 | 36,55 | |
600 | 36,55 | |||
600 | 36,55 | |||
17.05.2024 | 14:24:30,311 | 500 | 36,55 | |
340 | 36,55 | |||
500 | 36,55 | |||
160 | 36,55 | |||
17.05.2024 | 14:22:55,112 | 495 | 36,54 | |
495 | 36,54 | |||
495 | 36,54 | |||
17.05.2024 | 14:22:52,433 | 120 | 36,545 | |
120 | 36,545 | |||
120 | 36,545 | |||
17.05.2024 | 14:22:52,249 | 276 | 36,54 | |
276 | 36,54 | |||
276 | 36,54 | |||
17.05.2024 | 14:22:09,255 | 31 | 36,515 | |
31 | 36,515 | |||
31 | 36,515 | |||
17.05.2024 | 14:21:50,447 | 100 | 36,50 | |
100 | 36,50 | |||
100 | 36,50 | |||
17.05.2024 | 14:21:44,737 | 500 | 36,50 | |
500 | 36,50 | |||
500 | 36,50 | |||
17.05.2024 | 14:21:41,968 | 500 | 36,50 | |
500 | 36,50 | |||
400 | 36,50 | |||
100 | 36,50 | |||
17.05.2024 | 14:21:06,660 | 300 | 36,50 | |
300 | 36,50 | |||
300 | 36,50 | |||
17.05.2024 | 14:18:44,567 | 300 | 36,485 | |
300 | 36,485 | |||
300 | 36,485 | |||
17.05.2024 | 14:18:19,250 | 280 | 36,485 | |
280 | 36,485 | |||
280 | 36,485 | |||
17.05.2024 | 14:17:18,840 | 4 | 36,45 | |
4 | 36,45 | |||
4 | 36,45 | |||
17.05.2024 | 14:17:11,678 | 300 | 36,455 | |
300 | 36,455 | |||
300 | 36,455 | |||
17.05.2024 | 14:16:59,767 | 1 | 36,455 | |
1 | 36,455 | |||
1 | 36,455 | |||
17.05.2024 | 14:16:44,681 | 150 | 36,46 | |
150 | 36,46 | |||
150 | 36,46 | |||
17.05.2024 | 14:16:25,282 | 300 | 36,46 | |
300 | 36,46 | |||
300 | 36,46 | |||
17.05.2024 | 14:15:48,595 | 126 | 36,465 | |
126 | 36,465 | |||
126 | 36,465 | |||
17.05.2024 | 14:15:34,623 | 1 | 36,46 | |
1 | 36,46 | |||
1 | 36,46 | |||
17.05.2024 | 14:15:22,062 | 260 | 36,455 | |
260 | 36,455 | |||
260 | 36,455 | |||
17.05.2024 | 14:14:58,317 | 300 | 36,46 | |
300 | 36,46 | |||
300 | 36,46 | |||
17.05.2024 | 14:07:31,426 | 50 | 36,45 | |
50 | 36,45 | |||
50 | 36,45 | |||
17.05.2024 | 14:06:42,882 | 15 | 36,43 | |
15 | 36,43 | |||
15 | 36,43 | |||
17.05.2024 | 14:06:17,854 | 100 | 36,455 | |
100 | 36,455 | |||
100 | 36,455 | |||
17.05.2024 | 14:05:54,945 | 600 | 36,405 | |
600 | 36,405 | |||
600 | 36,405 | |||
17.05.2024 | 14:05:13,511 | 400 | 36,43 | |
400 | 36,43 | |||
400 | 36,43 | |||
17.05.2024 | 14:03:32,308 | 434 | 36,38 | |
434 | 36,38 | |||
434 | 36,38 | |||
17.05.2024 | 14:00:57,427 | 35 | 36,32 | |
35 | 36,32 | |||
35 | 36,32 | |||
17.05.2024 | 13:57:35,682 | 100 | 36,305 | |
100 | 36,305 | |||
100 | 36,305 | |||
17.05.2024 | 13:57:20,932 | 300 | 36,305 | |
300 | 36,305 | |||
300 | 36,305 | |||
17.05.2024 | 13:57:10,004 | 100 | 36,315 | |
100 | 36,315 | |||
100 | 36,315 | |||
17.05.2024 | 13:55:46,499 | 150 | 36,30 | |
150 | 36,30 | |||
150 | 36,30 | |||
17.05.2024 | 13:53:52,545 | 200 | 36,315 | |
200 | 36,315 | |||
200 | 36,315 | |||
17.05.2024 | 13:50:31,408 | 150 | 36,22 | |
150 | 36,22 | |||
150 | 36,22 | |||
17.05.2024 | 13:46:35,686 | 40 | 36,205 | |
40 | 36,205 | |||
40 | 36,205 | |||
17.05.2024 | 13:39:40,623 | 30 | 36,20 | |
30 | 36,20 | |||
30 | 36,20 | |||
17.05.2024 | 13:38:11,666 | 1 | 36,21 | |
1 | 36,21 | |||
1 | 36,21 | |||
17.05.2024 | 13:30:56,340 | 8 | 36,25 | |
8 | 36,25 | |||
8 | 36,25 | |||
17.05.2024 | 13:27:56,934 | 3 | 36,27 | |
3 | 36,27 | |||
3 | 36,27 | |||
17.05.2024 | 13:27:03,029 | 200 | 36,28 | |
200 | 36,28 | |||
200 | 36,28 | |||
17.05.2024 | 13:26:55,792 | 300 | 36,28 | |
300 | 36,28 | |||
300 | 36,28 | |||
17.05.2024 | 13:26:50,411 | 200 | 36,28 | |
200 | 36,28 | |||
200 | 36,28 | |||
17.05.2024 | 13:24:45,296 | 340 | 36,295 | |
340 | 36,295 | |||
340 | 36,295 | |||
17.05.2024 | 13:21:32,811 | 4 | 36,285 | |
4 | 36,285 | |||
4 | 36,285 | |||
17.05.2024 | 13:21:27,430 | 100 | 36,285 | |
100 | 36,285 | |||
100 | 36,285 | |||
17.05.2024 | 13:21:19,733 | 5 | 36,29 | |
5 | 36,29 | |||
5 | 36,29 | |||
17.05.2024 | 13:20:47,288 | 30 | 36,30 | |
30 | 36,30 | |||
30 | 36,30 | |||
17.05.2024 | 13:14:18,065 | 100 | 36,28 | |
100 | 36,28 | |||
100 | 36,28 | |||
17.05.2024 | 13:14:00,043 | 82 | 36,285 | |
82 | 36,285 | |||
82 | 36,285 | |||
17.05.2024 | 13:10:13,287 | 100 | 36,19 | |
100 | 36,19 | |||
100 | 36,19 | |||
17.05.2024 | 13:09:09,052 | 30 | 36,20 | |
30 | 36,20 | |||
30 | 36,20 | |||
17.05.2024 | 13:09:01,046 | 100 | 36,205 | |
100 | 36,205 | |||
100 | 36,205 | |||
17.05.2024 | 13:07:33,805 | 500 | 36,18 | |
500 | 36,18 | |||
500 | 36,18 | |||
17.05.2024 | 13:06:34,239 | 50 | 36,23 | |
50 | 36,23 | |||
50 | 36,23 | |||
17.05.2024 | 13:06:08,940 | 60 | 36,23 | |
60 | 36,23 | |||
60 | 36,23 | |||
17.05.2024 | 13:05:38,483 | 28 | 36,27 | |
28 | 36,27 | |||
28 | 36,27 | |||
17.05.2024 | 13:05:38,277 | 50 | 36,30 | |
50 | 36,30 | |||
50 | 36,30 | |||
17.05.2024 | 13:05:29,876 | 149 | 36,325 | |
149 | 36,325 | |||
149 | 36,325 | |||
17.05.2024 | 13:00:23,185 | 1 | 36,325 | |
1 | 36,325 | |||
1 | 36,325 | |||
17.05.2024 | 12:59:53,106 | 1 | 36,275 | |
1 | 36,275 | |||
1 | 36,275 | |||
17.05.2024 | 12:59:32,663 | 126 | 36,285 | |
126 | 36,285 | |||
126 | 36,285 | |||
17.05.2024 | 12:57:02,752 | 54 | 36,30 | |
54 | 36,30 | |||
54 | 36,30 | |||
17.05.2024 | 12:56:08,696 | 400 | 36,29 | |
400 | 36,29 | |||
400 | 36,29 | |||
17.05.2024 | 12:55:36,093 | 400 | 36,275 | |
400 | 36,275 | |||
400 | 36,275 | |||
17.05.2024 | 12:51:36,264 | 2 | 36,235 | |
2 | 36,235 | |||
2 | 36,235 | |||
17.05.2024 | 12:51:03,458 | 96 | 36,21 | |
96 | 36,21 | |||
96 | 36,21 | |||
17.05.2024 | 12:48:28,373 | 10 | 36,225 | |
10 | 36,225 | |||
10 | 36,225 | |||
17.05.2024 | 12:48:05,015 | 3 | 36,225 | |
3 | 36,225 | |||
3 | 36,225 | |||
17.05.2024 | 12:47:40,619 | 1 | 36,23 | |
1 | 36,23 | |||
1 | 36,23 | |||
17.05.2024 | 12:45:46,296 | 30 | 36,22 | |
30 | 36,22 | |||
30 | 36,22 | |||
17.05.2024 | 12:45:19,101 | 75 | 36,22 | |
75 | 36,22 | |||
9 | 36,22 | |||
66 | 36,22 | |||
17.05.2024 | 12:45:09,271 | 600 | 36,23 | |
600 | 36,23 | |||
600 | 36,23 | |||
17.05.2024 | 12:42:48,093 | 100 | 36,25 | |
100 | 36,25 | |||
100 | 36,25 | |||
17.05.2024 | 12:42:42,144 | 315 | 36,225 | |
315 | 36,225 | |||
270 | 36,225 | |||
45 | 36,225 | |||
17.05.2024 | 12:41:53,694 | 300 | 36,225 | |
300 | 36,225 | |||
300 | 36,225 | |||
17.05.2024 | 12:40:50,560 | 80 | 36,23 | |
80 | 36,23 | |||
80 | 36,23 | |||
17.05.2024 | 12:38:31,669 | 17 | 36,215 | |
17 | 36,215 | |||
17 | 36,215 | |||
17.05.2024 | 12:37:38,546 | 300 | 36,215 | |
300 | 36,215 | |||
300 | 36,215 | |||
17.05.2024 | 12:35:54,359 | 10 | 36,25 | |
10 | 36,25 | |||
10 | 36,25 | |||
17.05.2024 | 12:34:44,056 | 38 | 36,26 | |
38 | 36,26 | |||
38 | 36,26 | |||
17.05.2024 | 12:33:33,728 | 300 | 36,28 | |
300 | 36,28 | |||
300 | 36,28 | |||
17.05.2024 | 12:32:30,917 | 30 | 36,285 | |
30 | 36,285 | |||
30 | 36,285 | |||
17.05.2024 | 12:32:22,662 | 8 | 36,29 | |
8 | 36,29 | |||
8 | 36,29 | |||
17.05.2024 | 12:26:10,617 | 30 | 36,305 | |
30 | 36,305 | |||
30 | 36,305 | |||
17.05.2024 | 12:24:56,588 | 100 | 36,265 | |
100 | 36,265 | |||
100 | 36,265 | |||
17.05.2024 | 12:24:08,129 | 6 | 36,255 | |
6 | 36,255 | |||
6 | 36,255 | |||
17.05.2024 | 12:23:46,608 | 200 | 36,245 | |
200 | 36,245 | |||
200 | 36,245 | |||
17.05.2024 | 12:22:54,810 | 2 | 36,25 | |
2 | 36,25 | |||
2 | 36,25 | |||
17.05.2024 | 12:22:12,316 | 40 | 36,24 | |
40 | 36,24 | |||
40 | 36,24 | |||
17.05.2024 | 12:21:30,169 | 50 | 36,245 | |
50 | 36,245 | |||
50 | 36,245 | |||
17.05.2024 | 12:21:04,635 | 3 | 36,245 | |
3 | 36,245 | |||
3 | 36,245 | |||
17.05.2024 | 12:20:34,576 | 100 | 36,235 | |
100 | 36,235 | |||
100 | 36,235 | |||
17.05.2024 | 12:19:39,523 | 100 | 36,23 | |
100 | 36,23 | |||
100 | 36,23 | |||
17.05.2024 | 12:19:13,532 | 90 | 36,225 | |
90 | 36,225 | |||
90 | 36,225 | |||
17.05.2024 | 12:17:35,705 | 2 | 36,24 | |
2 | 36,24 | |||
2 | 36,24 | |||
17.05.2024 | 12:12:10,211 | 100 | 36,225 | |
100 | 36,225 | |||
100 | 36,225 | |||
17.05.2024 | 12:11:38,563 | 20 | 36,22 | |
20 | 36,22 | |||
20 | 36,22 | |||
17.05.2024 | 12:09:45,637 | 56 | 36,25 | |
56 | 36,25 | |||
56 | 36,25 | |||
17.05.2024 | 12:08:13,195 | 10 | 36,23 | |
10 | 36,23 | |||
10 | 36,23 | |||
17.05.2024 | 12:07:05,709 | 1 | 36,255 | |
1 | 36,255 | |||
1 | 36,255 | |||
17.05.2024 | 12:06:47,959 | 14 | 36,25 | |
14 | 36,25 | |||
14 | 36,25 | |||
17.05.2024 | 12:06:14,401 | 40 | 36,27 | |
40 | 36,27 | |||
40 | 36,27 | |||
17.05.2024 | 12:06:04,077 | 40 | 36,265 | |
40 | 36,265 | |||
40 | 36,265 | |||
17.05.2024 | 12:02:35,449 | 5 | 36,32 | |
5 | 36,32 | |||
5 | 36,32 | |||
17.05.2024 | 12:00:11,884 | 200 | 36,245 | |
200 | 36,245 | |||
200 | 36,245 | |||
17.05.2024 | 11:58:05,299 | 1 | 36,265 | |
1 | 36,265 | |||
1 | 36,265 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00