iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
342
543
76,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 15:55:35,215 | 1 | 76,93 | |
| 1 | 76,93 | |||
| 1 | 76,93 | |||
| 17.05.2024 | 15:55:03,834 | 2 | 76,87 | |
| 2 | 76,87 | |||
| 2 | 76,87 | |||
| 17.05.2024 | 15:55:02,036 | 1 | 76,87 | |
| 1 | 76,87 | |||
| 1 | 76,87 | |||
| 17.05.2024 | 15:54:35,007 | 10 | 76,89 | |
| 10 | 76,89 | |||
| 10 | 76,89 | |||
| 17.05.2024 | 15:52:35,637 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 17.05.2024 | 15:52:09,260 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 17.05.2024 | 15:51:46,173 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 17.05.2024 | 15:50:06,375 | 130 | 76,96 | |
| 130 | 76,96 | |||
| 130 | 76,96 | |||
| 17.05.2024 | 15:49:48,467 | 2 | 76,97 | |
| 2 | 76,97 | |||
| 2 | 76,97 | |||
| 17.05.2024 | 15:49:03,154 | 25 | 76,99 | |
| 25 | 76,99 | |||
| 25 | 76,99 | |||
| 17.05.2024 | 15:47:04,430 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 17.05.2024 | 15:46:47,050 | 10 | 77,03 | |
| 10 | 77,03 | |||
| 10 | 77,03 | |||
| 17.05.2024 | 15:46:05,651 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 15:45:46,739 | 1 | 76,91 | |
| 1 | 76,91 | |||
| 1 | 76,91 | |||
| 17.05.2024 | 15:45:06,336 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 15:44:35,327 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 17.05.2024 | 15:44:05,554 | 2 | 77,03 | |
| 2 | 77,03 | |||
| 2 | 77,03 | |||
| 17.05.2024 | 15:43:59,906 | 30 | 76,96 | |
| 30 | 76,96 | |||
| 30 | 76,96 | |||
| 17.05.2024 | 15:43:45,637 | 14 | 76,96 | |
| 14 | 76,96 | |||
| 14 | 76,96 | |||
| 17.05.2024 | 15:43:35,860 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 15:43:34,143 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 17.05.2024 | 15:43:32,930 | 2 | 76,96 | |
| 2 | 76,96 | |||
| 2 | 76,96 | |||
| 17.05.2024 | 15:43:32,136 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 17.05.2024 | 15:39:35,635 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 17.05.2024 | 15:39:23,669 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 15:37:25,437 | 64 | 76,98 | |
| 64 | 76,98 | |||
| 64 | 76,98 | |||
| 17.05.2024 | 15:36:25,445 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 17.05.2024 | 15:35:16,739 | 2 | 76,89 | |
| 2 | 76,89 | |||
| 2 | 76,89 | |||
| 17.05.2024 | 15:34:59,226 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 17.05.2024 | 15:31:57,294 | 1 | 76,79 | |
| 1 | 76,79 | |||
| 1 | 76,79 | |||
| 17.05.2024 | 15:30:36,246 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 15:30:04,387 | 38 | 76,84 | |
| 38 | 76,84 | |||
| 35 | 76,84 | |||
| 3 | 76,84 | |||
| 17.05.2024 | 15:30:03,761 | 432 | 77,27 | |
| 10 | 77,27 | |||
| 32 | 77,27 | |||
| 390 | 77,27 | |||
| 432 | 77,27 | |||
| 17.05.2024 | 15:29:05,546 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 17.05.2024 | 15:28:56,164 | 1 | 76,88 | |
| 1 | 76,88 | |||
| 1 | 76,88 | |||
| 17.05.2024 | 15:28:26,339 | 1 | 76,91 | |
| 1 | 76,91 | |||
| 1 | 76,91 | |||
| 17.05.2024 | 15:28:05,324 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 17.05.2024 | 15:27:45,326 | 1 | 76,93 | |
| 1 | 76,93 | |||
| 1 | 76,93 | |||
| 17.05.2024 | 15:27:13,318 | 64 | 77,04 | |
| 64 | 77,04 | |||
| 64 | 77,04 | |||
| 17.05.2024 | 15:27:01,422 | 7 | 76,96 | |
| 7 | 76,96 | |||
| 7 | 76,96 | |||
| 17.05.2024 | 15:25:05,210 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 17.05.2024 | 15:24:52,311 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 17.05.2024 | 15:21:05,657 | 2 | 77,10 | |
| 2 | 77,10 | |||
| 2 | 77,10 | |||
| 17.05.2024 | 15:20:47,866 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 17.05.2024 | 15:20:47,698 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 17.05.2024 | 15:20:47,442 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 17.05.2024 | 15:20:47,202 | 2 | 77,02 | |
| 2 | 77,02 | |||
| 2 | 77,02 | |||
| 17.05.2024 | 15:20:35,310 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 17.05.2024 | 15:20:25,382 | 3 | 77,03 | |
| 3 | 77,03 | |||
| 3 | 77,03 | |||
| 17.05.2024 | 15:18:48,736 | 39 | 77,14 | |
| 39 | 77,14 | |||
| 39 | 77,14 | |||
| 17.05.2024 | 15:12:14,538 | 2 | 77,04 | |
| 2 | 77,04 | |||
| 2 | 77,04 | |||
| 17.05.2024 | 15:11:35,322 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 15:11:03,843 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 17.05.2024 | 15:10:18,765 | 11 | 77,15 | |
| 11 | 77,15 | |||
| 11 | 77,15 | |||
| 17.05.2024 | 15:09:35,299 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 15:09:26,630 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 17.05.2024 | 15:08:24,714 | 2 | 77,16 | |
| 2 | 77,16 | |||
| 2 | 77,16 | |||
| 17.05.2024 | 15:08:12,174 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 17.05.2024 | 15:08:09,593 | 65 | 77,16 | |
| 65 | 77,16 | |||
| 65 | 77,16 | |||
| 17.05.2024 | 15:03:06,186 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 17.05.2024 | 15:03:05,638 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 17.05.2024 | 15:02:53,107 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 17.05.2024 | 15:02:18,190 | 38 | 77,19 | |
| 38 | 77,19 | |||
| 38 | 77,19 | |||
| 17.05.2024 | 14:59:05,440 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 17.05.2024 | 14:58:39,927 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 14:58:35,675 | 2 | 77,23 | |
| 2 | 77,23 | |||
| 2 | 77,23 | |||
| 17.05.2024 | 14:58:10,742 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 17.05.2024 | 14:58:09,567 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 17.05.2024 | 14:58:09,389 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 17.05.2024 | 14:50:05,532 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 17.05.2024 | 14:50:01,369 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 17.05.2024 | 14:49:56,474 | 8 | 77,12 | |
| 8 | 77,12 | |||
| 8 | 77,12 | |||
| 17.05.2024 | 14:47:05,523 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 17.05.2024 | 14:46:42,181 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 17.05.2024 | 14:45:19,397 | 32 | 77,12 | |
| 32 | 77,12 | |||
| 32 | 77,12 | |||
| 17.05.2024 | 14:44:38,204 | 20 | 77,20 | |
| 20 | 77,20 | |||
| 19 | 77,20 | |||
| 1 | 77,20 | |||
| 17.05.2024 | 14:44:31,651 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 17.05.2024 | 14:44:10,165 | 7 | 77,12 | |
| 7 | 77,12 | |||
| 7 | 77,12 | |||
| 17.05.2024 | 14:39:29,732 | 2 | 77,10 | |
| 2 | 77,10 | |||
| 2 | 77,10 | |||
| 17.05.2024 | 14:38:50,947 | 10 | 77,14 | |
| 10 | 77,14 | |||
| 10 | 77,14 | |||
| 17.05.2024 | 14:36:00,122 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 14:32:35,604 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 14:32:12,754 | 4 | 77,08 | |
| 4 | 77,08 | |||
| 4 | 77,08 | |||
| 17.05.2024 | 14:31:56,999 | 25 | 77,14 | |
| 25 | 77,14 | |||
| 25 | 77,14 | |||
| 17.05.2024 | 14:27:01,836 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 17.05.2024 | 14:24:26,829 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 17.05.2024 | 14:23:33,031 | 16 | 77,07 | |
| 16 | 77,07 | |||
| 16 | 77,07 | |||
| 17.05.2024 | 14:17:42,827 | 5 | 77,05 | |
| 5 | 77,05 | |||
| 5 | 77,05 | |||
| 17.05.2024 | 14:17:16,675 | 300 | 77,14 | |
| 300 | 77,14 | |||
| 300 | 77,14 | |||
| 17.05.2024 | 14:13:02,950 | 5 | 77,07 | |
| 5 | 77,07 | |||
| 5 | 77,07 | |||
| 17.05.2024 | 14:11:13,246 | 65 | 77,14 | |
| 65 | 77,14 | |||
| 65 | 77,14 | |||
| 17.05.2024 | 14:09:12,677 | 4 | 77,14 | |
| 4 | 77,14 | |||
| 4 | 77,14 | |||
| 17.05.2024 | 14:06:05,529 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 14:05:36,448 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 14:04:53,404 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 14:03:06,657 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 14:01:08,114 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 14:00:11,542 | 2 | 77,14 | |
| 2 | 77,14 | |||
| 2 | 77,14 | |||
| 17.05.2024 | 13:59:35,368 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 13:59:05,642 | 8 | 77,03 | |
| 8 | 77,03 | |||
| 8 | 77,03 | |||
| 17.05.2024 | 13:57:50,770 | 3 | 77,14 | |
| 3 | 77,14 | |||
| 3 | 77,14 | |||
| 17.05.2024 | 13:56:46,120 | 17 | 77,03 | |
| 17 | 77,03 | |||
| 17 | 77,03 | |||
| 17.05.2024 | 13:56:35,318 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 13:56:24,299 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 13:55:46,332 | 298 | 77,14 | |
| 298 | 77,14 | |||
| 298 | 77,14 | |||
| 17.05.2024 | 13:53:11,960 | 40 | 77,14 | |
| 40 | 77,14 | |||
| 40 | 77,14 | |||
| 17.05.2024 | 13:51:10,167 | 20 | 77,03 | |
| 20 | 77,03 | |||
| 20 | 77,03 | |||
| 17.05.2024 | 13:50:32,710 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 13:48:36,079 | 39 | 77,14 | |
| 39 | 77,14 | |||
| 39 | 77,14 | |||
| 17.05.2024 | 13:47:05,311 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 13:46:37,443 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 13:46:05,463 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 17.05.2024 | 13:45:57,224 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 17.05.2024 | 13:45:18,775 | 70 | 77,04 | |
| 70 | 77,04 | |||
| 70 | 77,04 | |||
| 17.05.2024 | 13:41:09,645 | 40 | 77,03 | |
| 40 | 77,03 | |||
| 40 | 77,03 | |||
| 17.05.2024 | 13:39:07,806 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 17.05.2024 | 13:27:48,440 | 3 | 77,03 | |
| 3 | 77,03 | |||
| 3 | 77,03 | |||
| 17.05.2024 | 13:25:05,203 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 17.05.2024 | 13:24:55,694 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 17.05.2024 | 13:24:09,310 | 320 | 77,07 | |
| 320 | 77,07 | |||
| 320 | 77,07 | |||
| 17.05.2024 | 13:18:35,208 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 17.05.2024 | 13:18:05,647 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 17.05.2024 | 13:18:04,156 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 17.05.2024 | 13:17:40,501 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 17.05.2024 | 13:15:20,895 | 4 | 77,01 | |
| 4 | 77,01 | |||
| 4 | 77,01 | |||
| 17.05.2024 | 13:14:11,376 | 300 | 77,08 | |
| 300 | 77,08 | |||
| 300 | 77,08 | |||
| 17.05.2024 | 13:14:00,201 | 250 | 77,08 | |
| 115 | 77,08 | |||
| 250 | 77,08 | |||
| 135 | 77,08 | |||
| 17.05.2024 | 13:11:46,817 | 45 | 77,18 | |
| 3 | 77,18 | |||
| 42 | 77,18 | |||
| 45 | 77,18 | |||
| 17.05.2024 | 13:07:50,440 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 13:07:35,321 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 17.05.2024 | 13:07:22,575 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 17.05.2024 | 13:05:35,299 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 17.05.2024 | 13:05:15,338 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 13:02:00,830 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 17.05.2024 | 13:00:26,782 | 50 | 77,08 | |
| 50 | 77,08 | |||
| 50 | 77,08 | |||
| 17.05.2024 | 13:00:02,442 | 47 | 77,03 | |
| 47 | 77,03 | |||
| 47 | 77,03 | |||
| 17.05.2024 | 12:58:57,097 | 13 | 77,07 | |
| 13 | 77,07 | |||
| 13 | 77,07 | |||
| 17.05.2024 | 12:58:10,575 | 2 | 77,01 | |
| 2 | 77,01 | |||
| 2 | 77,01 | |||
| 17.05.2024 | 12:58:10,533 | 2 | 77,07 | |
| 2 | 77,07 | |||
| 2 | 77,07 | |||
| 17.05.2024 | 12:54:05,205 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 17.05.2024 | 12:53:59,879 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 17.05.2024 | 12:51:35,257 | 6 | 77,03 | |
| 6 | 77,03 | |||
| 6 | 77,03 | |||
| 17.05.2024 | 12:48:01,239 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 12:43:05,414 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 12:42:34,333 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 12:38:05,455 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 12:37:40,122 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 17.05.2024 | 12:33:24,395 | 3 | 76,98 | |
| 3 | 76,98 | |||
| 3 | 76,98 | |||
| 17.05.2024 | 12:25:09,935 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 12:25:02,246 | 4 | 76,98 | |
| 4 | 76,98 | |||
| 4 | 76,98 | |||
| 17.05.2024 | 12:23:35,527 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 12:23:23,342 | 2 | 76,97 | |
| 2 | 76,97 | |||
| 2 | 76,97 | |||
| 17.05.2024 | 12:23:06,032 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 12:22:54,433 | 2 | 76,97 | |
| 2 | 76,97 | |||
| 2 | 76,97 | |||
| 17.05.2024 | 12:20:29,395 | 7 | 76,97 | |
| 7 | 76,97 | |||
| 7 | 76,97 | |||
| 17.05.2024 | 12:19:41,543 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 12:19:30,602 | 3 | 76,96 | |
| 3 | 76,96 | |||
| 3 | 76,96 | |||
| 17.05.2024 | 12:19:05,336 | 3 | 76,96 | |
| 3 | 76,96 | |||
| 3 | 76,96 | |||
| 17.05.2024 | 12:18:36,219 | 2 | 77,02 | |
| 2 | 77,02 | |||
| 2 | 77,02 | |||
| 17.05.2024 | 12:18:06,938 | 2 | 77,02 | |
| 2 | 77,02 | |||
| 2 | 77,02 | |||
| 17.05.2024 | 12:16:52,256 | 2 | 76,95 | |
| 2 | 76,95 | |||
| 2 | 76,95 | |||
| 17.05.2024 | 12:16:36,277 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 17.05.2024 | 12:15:40,460 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 17.05.2024 | 12:15:27,230 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 17.05.2024 | 12:12:08,936 | 7 | 77,02 | |
| 7 | 77,02 | |||
| 7 | 77,02 | |||
| 17.05.2024 | 12:06:05,850 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 17.05.2024 | 12:05:43,072 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 17.05.2024 | 12:04:44,782 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 17.05.2024 | 12:02:35,866 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 17.05.2024 | 12:02:25,074 | 20 | 77,00 | |
| 20 | 77,00 | |||
| 20 | 77,00 | |||
| 17.05.2024 | 12:02:05,462 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 17.05.2024 | 11:54:05,840 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 17.05.2024 | 11:53:58,958 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 11:53:12,828 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 11:53:05,489 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 11:52:56,875 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 17.05.2024 | 11:47:11,908 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 17.05.2024 | 11:45:30,927 | 200 | 77,05 | |
| 200 | 77,05 | |||
| 200 | 77,05 | |||
| 17.05.2024 | 11:43:36,279 | 2 | 76,98 | |
| 2 | 76,98 | |||
| 2 | 76,98 | |||
| 17.05.2024 | 11:43:10,507 | 25 | 76,98 | |
| 25 | 76,98 | |||
| 25 | 76,98 | |||
| 17.05.2024 | 11:42:42,417 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 11:42:24,331 | 2 | 77,03 | |
| 2 | 77,03 | |||
| 2 | 77,03 | |||
| 17.05.2024 | 11:42:19,428 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 11:40:22,588 | 400 | 77,03 | |
| 400 | 77,03 | |||
| 400 | 77,03 | |||
| 17.05.2024 | 11:38:43,300 | 10 | 77,03 | |
| 10 | 77,03 | |||
| 10 | 77,03 | |||
| 17.05.2024 | 11:38:29,491 | 3 | 76,99 | |
| 3 | 76,99 | |||
| 3 | 76,99 | |||
| 17.05.2024 | 11:35:22,121 | 2 | 76,98 | |
| 2 | 76,98 | |||
| 2 | 76,98 | |||
| 17.05.2024 | 11:31:52,220 | 100 | 77,05 | |
| 100 | 77,05 | |||
| 100 | 77,05 | |||
| 17.05.2024 | 11:30:23,377 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 17.05.2024 | 11:30:04,349 | 989 | 77,05 | |
| 989 | 77,05 | |||
| 989 | 77,05 | |||
| 17.05.2024 | 11:30:04,199 | 78 | 76,99 | |
| 78 | 76,99 | |||
| 78 | 76,99 | |||
| 17.05.2024 | 11:29:05,445 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 17.05.2024 | 11:28:40,524 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 17.05.2024 | 11:26:05,302 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 17.05.2024 | 11:26:01,127 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 17.05.2024 | 11:25:13,375 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 17.05.2024 | 11:24:35,203 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 17.05.2024 | 11:24:06,225 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 17.05.2024 | 11:22:30,164 | 70 | 77,04 | |
| 70 | 77,04 | |||
| 70 | 77,04 | |||
| 17.05.2024 | 11:19:27,618 | 70 | 77,04 | |
| 70 | 77,04 | |||
| 70 | 77,04 | |||
| 17.05.2024 | 11:18:44,956 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 17.05.2024 | 11:11:51,568 | 100 | 77,04 | |
| 100 | 77,04 | |||
| 100 | 77,04 | |||
| 17.05.2024 | 11:09:20,179 | 26 | 77,03 | |
| 26 | 77,03 | |||
| 26 | 77,03 | |||
| 17.05.2024 | 11:07:27,880 | 10 | 77,04 | |
| 10 | 77,04 | |||
| 10 | 77,04 | |||
| 17.05.2024 | 11:02:33,130 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 17.05.2024 | 11:00:56,292 | 1 | 76,90 | |
| 1 | 76,90 | |||
| 1 | 76,90 | |||
| 17.05.2024 | 10:58:35,543 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 10:58:17,682 | 1 | 76,91 | |
| 1 | 76,91 | |||
| 1 | 76,91 | |||
| 17.05.2024 | 10:57:41,595 | 45 | 76,92 | |
| 45 | 76,92 | |||
| 45 | 76,92 | |||
| 17.05.2024 | 10:52:35,744 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 17.05.2024 | 10:52:21,555 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 17.05.2024 | 10:48:57,319 | 2 | 76,90 | |
| 2 | 76,90 | |||
| 2 | 76,90 | |||
| 17.05.2024 | 10:48:28,482 | 3 | 76,90 | |
| 3 | 76,90 | |||
| 3 | 76,90 | |||
| 17.05.2024 | 10:48:03,808 | 1 | 76,91 | |
| 1 | 76,91 | |||
| 1 | 76,91 | |||
| 17.05.2024 | 10:41:26,988 | 17 | 76,90 | |
| 17 | 76,90 | |||
| 17 | 76,90 | |||
| 17.05.2024 | 10:39:38,730 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 17.05.2024 | 10:39:33,550 | 6 | 76,96 | |
| 6 | 76,96 | |||
| 6 | 76,96 | |||
| 17.05.2024 | 10:38:00,031 | 2 | 76,90 | |
| 2 | 76,90 | |||
| 2 | 76,90 | |||
| 17.05.2024 | 10:37:46,356 | 15 | 76,90 | |
| 15 | 76,90 | |||
| 15 | 76,90 | |||
| 17.05.2024 | 10:34:34,968 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 17.05.2024 | 10:33:44,213 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 17.05.2024 | 10:32:10,325 | 1 | 76,93 | |
| 1 | 76,93 | |||
| 1 | 76,93 | |||
| 17.05.2024 | 10:31:20,039 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 17.05.2024 | 10:31:06,672 | 1 | 76,86 | |
| 1 | 76,86 | |||
| 1 | 76,86 | |||
| 17.05.2024 | 10:29:56,000 | 26 | 76,93 | |
| 26 | 76,93 | |||
| 26 | 76,93 | |||
| 17.05.2024 | 10:28:42,519 | 120 | 76,86 | |
| 120 | 76,86 | |||
| 120 | 76,86 | |||
| 17.05.2024 | 10:24:01,839 | 25 | 76,87 | |
| 25 | 76,87 | |||
| 25 | 76,87 | |||
| 17.05.2024 | 10:22:06,630 | 1 | 76,86 | |
| 1 | 76,86 | |||
| 1 | 76,86 | |||
| 17.05.2024 | 10:19:17,731 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 10:17:48,039 | 64 | 76,97 | |
| 64 | 76,97 | |||
| 64 | 76,97 | |||
| 17.05.2024 | 10:15:43,426 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 10:15:35,343 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 17.05.2024 | 10:13:35,552 | 13 | 76,97 | |
| 13 | 76,97 | |||
| 13 | 76,97 | |||
| 17.05.2024 | 10:10:35,865 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 10:10:22,234 | 1 | 76,91 | |
| 1 | 76,91 | |||
| 1 | 76,91 | |||
| 17.05.2024 | 10:10:04,703 | 69 | 76,90 | |
| 69 | 76,90 | |||
| 69 | 76,90 | |||
| 17.05.2024 | 10:09:41,948 | 6 | 76,97 | |
| 6 | 76,97 | |||
| 6 | 76,97 | |||
| 17.05.2024 | 10:08:42,707 | 10 | 76,89 | |
| 10 | 76,89 | |||
| 10 | 76,89 | |||
| 17.05.2024 | 10:06:35,551 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 10:06:20,989 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 17.05.2024 | 10:04:47,662 | 200 | 76,91 | |
| 200 | 76,91 | |||
| 200 | 76,91 | |||
| 17.05.2024 | 10:04:24,347 | 3 | 76,91 | |
| 3 | 76,91 | |||
| 3 | 76,91 | |||
| 17.05.2024 | 10:01:35,617 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 10:01:31,976 | 1 | 76,91 | |
| 1 | 76,91 | |||
| 1 | 76,91 | |||
| 17.05.2024 | 10:00:43,783 | 4 | 77,03 | |
| 4 | 77,03 | |||
| 4 | 77,03 | |||
| 17.05.2024 | 09:58:56,766 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 17.05.2024 | 09:57:20,133 | 6 | 77,03 | |
| 6 | 77,03 | |||
| 6 | 77,03 | |||
| 17.05.2024 | 09:57:05,219 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 09:57:03,000 | 20 | 77,03 | |
| 20 | 77,03 | |||
| 20 | 77,03 | |||
| 17.05.2024 | 09:56:57,629 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 17.05.2024 | 09:54:27,534 | 150 | 77,03 | |
| 150 | 77,03 | |||
| 150 | 77,03 | |||
| 17.05.2024 | 09:51:35,506 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 09:51:28,296 | 210 | 77,03 | |
| 210 | 77,03 | |||
| 210 | 77,03 | |||
| 17.05.2024 | 09:51:28,000 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 17.05.2024 | 09:51:03,778 | 1 | 76,91 | |
| 1 | 76,91 | |||
| 1 | 76,91 | |||
| 17.05.2024 | 09:50:56,736 | 210 | 76,90 | |
| 210 | 76,90 | |||
| 210 | 76,90 | |||
| 17.05.2024 | 09:49:08,090 | 290 | 77,03 | |
| 290 | 77,03 | |||
| 290 | 77,03 | |||
| 17.05.2024 | 09:48:05,303 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 17.05.2024 | 09:47:51,401 | 290 | 76,89 | |
| 290 | 76,89 | |||
| 290 | 76,89 | |||
| 17.05.2024 | 09:47:39,018 | 1 | 76,90 | |
| 1 | 76,90 | |||
| 1 | 76,90 | |||
| 17.05.2024 | 09:45:07,462 | 13 | 76,98 | |
| 13 | 76,98 | |||
| 13 | 76,98 | |||
| 17.05.2024 | 09:44:28,901 | 300 | 76,98 | |
| 300 | 76,98 | |||
| 300 | 76,98 | |||
| 17.05.2024 | 09:41:06,993 | 20 | 76,97 | |
| 20 | 76,97 | |||
| 20 | 76,97 | |||
| 17.05.2024 | 09:40:35,537 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 09:40:25,128 | 1 | 76,88 | |
| 1 | 76,88 | |||
| 1 | 76,88 | |||
| 17.05.2024 | 09:36:58,189 | 763 | 76,86 | |
| 763 | 76,86 | |||
| 763 | 76,86 | |||
| 17.05.2024 | 09:36:35,932 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 09:36:16,465 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 17.05.2024 | 09:36:16,235 | 3 | 76,85 | |
| 3 | 76,85 | |||
| 3 | 76,85 | |||
| 17.05.2024 | 09:35:03,095 | 35 | 76,84 | |
| 35 | 76,84 | |||
| 35 | 76,84 | |||
| 17.05.2024 | 09:33:29,298 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 17.05.2024 | 09:32:34,502 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 17.05.2024 | 09:31:30,878 | 70 | 76,97 | |
| 70 | 76,97 | |||
| 70 | 76,97 | |||
| 17.05.2024 | 09:29:39,072 | 20 | 76,97 | |
| 20 | 76,97 | |||
| 20 | 76,97 | |||
| 17.05.2024 | 09:29:05,199 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 17.05.2024 | 09:28:50,885 | 1 | 76,79 | |
| 1 | 76,79 | |||
| 1 | 76,79 | |||
| 17.05.2024 | 09:28:33,981 | 1 | 76,80 | |
| 1 | 76,80 | |||
| 1 | 76,80 | |||
| 17.05.2024 | 09:23:21,369 | 200 | 76,97 | |
| 200 | 76,97 | |||
| 200 | 76,97 | |||
| 17.05.2024 | 09:16:05,472 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 09:15:59,405 | 1 | 76,90 | |
| 1 | 76,90 | |||
| 1 | 76,90 | |||
| 17.05.2024 | 09:14:01,733 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 09:13:46,985 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 17.05.2024 | 09:13:46,845 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 17.05.2024 | 09:13:05,690 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 17.05.2024 | 09:12:38,322 | 1 | 76,91 | |
| 1 | 76,91 | |||
| 1 | 76,91 | |||
| 17.05.2024 | 09:11:34,069 | 1 | 76,88 | |
| 1 | 76,88 | |||
| 1 | 76,88 | |||
| 17.05.2024 | 09:09:19,599 | 1 | 76,88 | |
| 1 | 76,88 | |||
| 1 | 76,88 | |||
| 17.05.2024 | 09:05:19,323 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 17.05.2024 | 09:04:27,721 | 1 | 76,84 | |
| 1 | 76,84 | |||
| 1 | 76,84 | |||
| 17.05.2024 | 09:04:24,286 | 2 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 17.05.2024 | 09:00:15,345 | 3 | 77,06 | |
| 3 | 77,06 | |||
| 3 | 77,06 | |||
| 17.05.2024 | 09:00:11,207 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 17.05.2024 | 09:00:08,912 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 17.05.2024 | 09:00:07,822 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 17.05.2024 | 08:55:35,496 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 17.05.2024 | 08:55:25,202 | 1 | 76,87 | |
| 1 | 76,87 | |||
| 1 | 76,87 | |||
| 17.05.2024 | 08:54:50,676 | 13 | 76,87 | |
| 13 | 76,87 | |||
| 13 | 76,87 | |||
| 17.05.2024 | 08:53:35,399 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 17.05.2024 | 08:53:13,122 | 1 | 76,88 | |
| 1 | 76,88 | |||
| 1 | 76,88 | |||
| 17.05.2024 | 08:51:35,680 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 17.05.2024 | 08:51:21,292 | 1 | 76,88 | |
| 1 | 76,88 | |||
| 1 | 76,88 | |||
| 17.05.2024 | 08:51:10,786 | 1 | 76,88 | |
| 1 | 76,88 | |||
| 1 | 76,88 | |||
| 17.05.2024 | 08:51:10,300 | 1 | 76,87 | |
| 1 | 76,87 | |||
| 1 | 76,87 | |||
| 17.05.2024 | 08:49:58,151 | 3 | 76,87 | |
| 3 | 76,87 | |||
| 3 | 76,87 | |||
| 17.05.2024 | 08:43:48,303 | 2 | 77,10 | |
| 2 | 77,10 | |||
| 2 | 77,10 | |||
| 17.05.2024 | 08:40:50,477 | 2 | 76,86 | |
| 2 | 76,86 | |||
| 2 | 76,86 | |||
| 17.05.2024 | 08:40:29,316 | 8 | 76,86 | |
| 8 | 76,86 | |||
| 8 | 76,86 | |||
| 17.05.2024 | 08:39:51,742 | 1 | 76,86 | |
| 1 | 76,86 | |||
| 1 | 76,86 | |||
| 17.05.2024 | 08:37:30,207 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 17.05.2024 | 08:34:35,415 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 17.05.2024 | 08:34:07,942 | 2 | 76,86 | |
| 2 | 76,86 | |||
| 2 | 76,86 | |||
| 17.05.2024 | 08:33:14,682 | 374 | 76,85 | |
| 374 | 76,85 | |||
| 374 | 76,85 | |||
| 17.05.2024 | 08:33:09,030 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 17.05.2024 | 08:21:40,065 | 8 | 76,83 | |
| 8 | 76,83 | |||
| 8 | 76,83 | |||
| 17.05.2024 | 08:20:29,500 | 1 | 76,82 | |
| 1 | 76,82 | |||
| 1 | 76,82 | |||
| 17.05.2024 | 08:20:02,722 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 17.05.2024 | 08:18:17,853 | 40 | 76,82 | |
| 40 | 76,82 | |||
| 40 | 76,82 | |||
| 17.05.2024 | 08:14:41,647 | 1 | 76,82 | |
| 1 | 76,82 | |||
| 1 | 76,82 | |||
| 17.05.2024 | 08:10:14,831 | 1 | 76,83 | |
| 1 | 76,83 | |||
| 1 | 76,83 | |||
| 17.05.2024 | 08:10:00,408 | 2 | 77,07 | |
| 2 | 77,07 | |||
| 2 | 77,07 | |||
| 17.05.2024 | 08:08:22,825 | 61 | 76,83 | |
| 61 | 76,83 | |||
| 23 | 76,83 | |||
| 38 | 76,83 | |||
| 17.05.2024 | 08:08:20,606 | 50 | 77,07 | |
| 50 | 77,07 | |||
| 50 | 77,07 | |||
| 17.05.2024 | 08:06:05,330 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 17.05.2024 | 08:05:51,702 | 1 | 76,83 | |
| 1 | 76,83 | |||
| 1 | 76,83 | |||
| 17.05.2024 | 08:05:35,325 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 17.05.2024 | 08:05:08,301 | 2 | 76,84 | |
| 2 | 76,84 | |||
| 2 | 76,84 | |||
| 17.05.2024 | 08:03:35,340 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 17.05.2024 | 08:03:23,309 | 1 | 76,84 | |
| 1 | 76,84 | |||
| 1 | 76,84 | |||
| 17.05.2024 | 08:01:06,808 | 387 | 77,07 | |
| 167 | 77,07 | |||
| 220 | 77,07 | |||
| 130 | 77,07 | |||
| 92 | 77,07 | |||
| 15 | 77,07 | |||
| 130 | 77,07 | |||
| 20 | 77,07 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00