Mensch u. Maschine Software SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
53
56,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:15:52,255 | 2 | 56,90 | |
2 | 56,90 | |||
2 | 56,90 | |||
17.05.2024 | 19:13:14,640 | 22 | 56,90 | |
22 | 56,90 | |||
22 | 56,90 | |||
17.05.2024 | 18:23:05,477 | 60 | 56,70 | |
60 | 56,70 | |||
60 | 56,70 | |||
17.05.2024 | 17:32:58,420 | 47 | 56,70 | |
47 | 56,70 | |||
47 | 56,70 | |||
17.05.2024 | 17:08:11,063 | 26 | 56,90 | |
26 | 56,90 | |||
26 | 56,90 | |||
17.05.2024 | 17:07:11,933 | 35 | 56,80 | |
35 | 56,80 | |||
35 | 56,80 | |||
17.05.2024 | 17:06:10,749 | 22 | 57,00 | |
22 | 57,00 | |||
22 | 57,00 | |||
17.05.2024 | 16:44:52,314 | 80 | 57,00 | |
80 | 57,00 | |||
80 | 57,00 | |||
17.05.2024 | 16:44:27,828 | 80 | 57,00 | |
80 | 57,00 | |||
80 | 57,00 | |||
17.05.2024 | 16:43:12,531 | 80 | 57,10 | |
80 | 57,10 | |||
80 | 57,10 | |||
17.05.2024 | 16:42:15,286 | 35 | 57,00 | |
35 | 57,00 | |||
35 | 57,00 | |||
17.05.2024 | 16:42:10,263 | 80 | 57,00 | |
80 | 57,00 | |||
47 | 57,00 | |||
33 | 57,00 | |||
17.05.2024 | 16:41:50,018 | 70 | 57,10 | |
70 | 57,10 | |||
70 | 57,10 | |||
17.05.2024 | 16:37:02,952 | 9 | 57,50 | |
9 | 57,50 | |||
9 | 57,50 | |||
17.05.2024 | 15:31:46,449 | 20 | 57,10 | |
20 | 57,10 | |||
20 | 57,10 | |||
17.05.2024 | 14:32:39,672 | 50 | 57,20 | |
50 | 57,20 | |||
50 | 57,20 | |||
17.05.2024 | 14:29:17,994 | 50 | 57,10 | |
50 | 57,10 | |||
50 | 57,10 | |||
17.05.2024 | 13:41:50,054 | 26 | 57,20 | |
26 | 57,20 | |||
26 | 57,20 | |||
17.05.2024 | 13:29:58,074 | 35 | 57,10 | |
35 | 57,10 | |||
35 | 57,10 | |||
17.05.2024 | 13:12:49,034 | 5 | 57,40 | |
5 | 57,40 | |||
5 | 57,40 | |||
17.05.2024 | 12:34:32,699 | 80 | 57,20 | |
80 | 57,20 | |||
80 | 57,20 | |||
17.05.2024 | 12:33:23,636 | 55 | 57,20 | |
55 | 57,20 | |||
55 | 57,20 | |||
17.05.2024 | 12:30:36,860 | 50 | 57,40 | |
50 | 57,40 | |||
50 | 57,40 | |||
17.05.2024 | 12:28:52,702 | 40 | 57,20 | |
40 | 57,20 | |||
40 | 57,20 | |||
17.05.2024 | 12:28:16,547 | 60 | 57,20 | |
60 | 57,20 | |||
60 | 57,20 | |||
17.05.2024 | 12:14:50,654 | 25 | 57,30 | |
25 | 57,30 | |||
25 | 57,30 | |||
17.05.2024 | 12:04:06,989 | 47 | 57,30 | |
47 | 57,30 | |||
47 | 57,30 | |||
17.05.2024 | 12:03:27,061 | 45 | 57,20 | |
45 | 57,20 | |||
3 | 57,20 | |||
42 | 57,20 | |||
17.05.2024 | 12:03:27,056 | 40 | 57,20 | |
40 | 57,20 | |||
40 | 57,20 | |||
17.05.2024 | 11:50:33,972 | 10 | 57,20 | |
10 | 57,20 | |||
10 | 57,20 | |||
17.05.2024 | 11:43:06,556 | 47 | 57,20 | |
47 | 57,20 | |||
47 | 57,20 | |||
17.05.2024 | 11:29:58,072 | 50 | 56,90 | |
50 | 56,90 | |||
50 | 56,90 | |||
17.05.2024 | 11:23:59,451 | 50 | 57,10 | |
50 | 57,10 | |||
50 | 57,10 | |||
17.05.2024 | 11:20:16,832 | 15 | 57,10 | |
15 | 57,10 | |||
15 | 57,10 | |||
17.05.2024 | 11:04:39,836 | 20 | 57,10 | |
20 | 57,10 | |||
20 | 57,10 | |||
17.05.2024 | 10:56:20,511 | 45 | 57,00 | |
45 | 57,00 | |||
45 | 57,00 | |||
17.05.2024 | 10:54:31,747 | 15 | 57,00 | |
15 | 57,00 | |||
15 | 57,00 | |||
17.05.2024 | 10:52:40,150 | 45 | 57,00 | |
45 | 57,00 | |||
45 | 57,00 | |||
17.05.2024 | 10:52:30,810 | 15 | 57,00 | |
15 | 57,00 | |||
15 | 57,00 | |||
17.05.2024 | 10:49:52,924 | 33 | 57,00 | |
33 | 57,00 | |||
33 | 57,00 | |||
17.05.2024 | 10:49:18,039 | 10 | 57,00 | |
10 | 57,00 | |||
10 | 57,00 | |||
17.05.2024 | 10:48:18,981 | 20 | 56,90 | |
20 | 56,90 | |||
20 | 56,90 | |||
17.05.2024 | 10:47:54,123 | 80 | 56,90 | |
80 | 56,90 | |||
80 | 56,90 | |||
17.05.2024 | 10:47:22,023 | 25 | 56,90 | |
25 | 56,90 | |||
25 | 56,90 | |||
17.05.2024 | 10:34:53,787 | 47 | 56,90 | |
47 | 56,90 | |||
47 | 56,90 | |||
17.05.2024 | 10:27:34,573 | 10 | 56,90 | |
10 | 56,90 | |||
10 | 56,90 | |||
17.05.2024 | 09:46:26,069 | 50 | 56,90 | |
50 | 56,90 | |||
50 | 56,90 | |||
17.05.2024 | 09:39:34,668 | 9 | 57,10 | |
9 | 57,10 | |||
9 | 57,10 | |||
17.05.2024 | 09:17:28,559 | 15 | 57,00 | |
15 | 57,00 | |||
15 | 57,00 | |||
17.05.2024 | 09:17:28,027 | 80 | 57,00 | |
80 | 57,00 | |||
80 | 57,00 | |||
17.05.2024 | 09:17:19,587 | 80 | 57,00 | |
80 | 57,00 | |||
75 | 57,00 | |||
5 | 57,00 | |||
17.05.2024 | 09:03:35,390 | 17 | 56,40 | |
17 | 56,40 | |||
17 | 56,40 | |||
17.05.2024 | 08:56:02,669 | 12 | 55,90 | |
12 | 55,90 | |||
12 | 55,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00