PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
235
187
42,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:27:55,037 | 100 | 42,00 | |
50 | 42,00 | |||
50 | 42,00 | |||
100 | 42,00 | |||
25.04.2024 | 21:23:50,398 | 200 | 41,81 | |
200 | 41,81 | |||
50 | 41,81 | |||
85 | 41,81 | |||
65 | 41,81 | |||
25.04.2024 | 21:18:30,838 | 400 | 42,00 | |
65 | 42,00 | |||
296 | 42,00 | |||
400 | 42,00 | |||
39 | 42,00 | |||
25.04.2024 | 21:07:59,859 | 25 | 42,00 | |
25 | 42,00 | |||
25 | 42,00 | |||
25.04.2024 | 20:59:04,344 | 7 | 41,79 | |
7 | 41,79 | |||
7 | 41,79 | |||
25.04.2024 | 20:53:08,537 | 10 | 41,90 | |
10 | 41,90 | |||
10 | 41,90 | |||
25.04.2024 | 20:49:56,410 | 24 | 41,79 | |
24 | 41,79 | |||
14 | 41,79 | |||
10 | 41,79 | |||
25.04.2024 | 20:14:04,119 | 500 | 41,80 | |
396 | 41,80 | |||
500 | 41,80 | |||
39 | 41,80 | |||
65 | 41,80 | |||
25.04.2024 | 19:53:56,537 | 250 | 42,00 | |
250 | 42,00 | |||
250 | 42,00 | |||
25.04.2024 | 19:53:44,913 | 250 | 41,99 | |
250 | 41,99 | |||
250 | 41,99 | |||
25.04.2024 | 19:48:54,068 | 283 | 41,99 | |
283 | 41,99 | |||
23 | 41,99 | |||
10 | 41,99 | |||
250 | 41,99 | |||
25.04.2024 | 19:43:45,162 | 23 | 41,53 | |
23 | 41,53 | |||
23 | 41,53 | |||
25.04.2024 | 19:32:03,600 | 40 | 41,56 | |
40 | 41,56 | |||
23 | 41,56 | |||
7 | 41,56 | |||
10 | 41,56 | |||
25.04.2024 | 19:20:49,674 | 2 | 41,56 | |
2 | 41,56 | |||
2 | 41,56 | |||
25.04.2024 | 19:12:43,587 | 185 | 41,90 | |
185 | 41,90 | |||
185 | 41,90 | |||
25.04.2024 | 19:12:37,304 | 185 | 41,89 | |
185 | 41,89 | |||
185 | 41,89 | |||
25.04.2024 | 19:09:07,877 | 185 | 41,89 | |
185 | 41,89 | |||
185 | 41,89 | |||
25.04.2024 | 19:08:58,035 | 65 | 41,89 | |
65 | 41,89 | |||
65 | 41,89 | |||
25.04.2024 | 19:08:57,880 | 185 | 41,89 | |
185 | 41,89 | |||
185 | 41,89 | |||
25.04.2024 | 19:08:57,405 | 65 | 41,90 | |
65 | 41,90 | |||
65 | 41,90 | |||
25.04.2024 | 19:04:22,169 | 400 | 42,00 | |
340 | 42,00 | |||
60 | 42,00 | |||
400 | 42,00 | |||
25.04.2024 | 18:59:59,973 | 15 | 42,00 | |
15 | 42,00 | |||
15 | 42,00 | |||
25.04.2024 | 18:48:21,476 | 119 | 41,99 | |
65 | 41,99 | |||
119 | 41,99 | |||
54 | 41,99 | |||
25.04.2024 | 18:43:40,020 | 24 | 41,99 | |
24 | 41,99 | |||
24 | 41,99 | |||
25.04.2024 | 18:29:07,139 | 141 | 41,67 | |
65 | 41,67 | |||
141 | 41,67 | |||
76 | 41,67 | |||
25.04.2024 | 18:16:04,638 | 400 | 41,90 | |
400 | 41,90 | |||
400 | 41,90 | |||
25.04.2024 | 18:15:22,320 | 400 | 41,90 | |
335 | 41,90 | |||
400 | 41,90 | |||
65 | 41,90 | |||
25.04.2024 | 18:15:12,313 | 127 | 41,87 | |
62 | 41,87 | |||
65 | 41,87 | |||
127 | 41,87 | |||
25.04.2024 | 18:14:57,278 | 3 | 41,87 | |
3 | 41,87 | |||
3 | 41,87 | |||
25.04.2024 | 18:14:02,949 | 100 | 41,53 | |
62 | 41,53 | |||
38 | 41,53 | |||
100 | 41,53 | |||
25.04.2024 | 18:02:47,266 | 400 | 41,50 | |
400 | 41,50 | |||
400 | 41,50 | |||
25.04.2024 | 18:02:44,786 | 500 | 41,50 | |
123 | 41,50 | |||
254 | 41,50 | |||
23 | 41,50 | |||
500 | 41,50 | |||
100 | 41,50 | |||
25.04.2024 | 18:02:26,821 | 977 | 41,33 | |
95 | 41,33 | |||
3 | 41,33 | |||
95 | 41,33 | |||
25 | 41,33 | |||
95 | 41,33 | |||
95 | 41,33 | |||
977 | 41,33 | |||
400 | 41,33 | |||
96 | 41,33 | |||
50 | 41,33 | |||
23 | 41,33 | |||
25.04.2024 | 17:59:39,976 | 400 | 41,76 | |
400 | 41,76 | |||
400 | 41,76 | |||
25.04.2024 | 17:46:41,872 | 80 | 41,77 | |
80 | 41,77 | |||
80 | 41,77 | |||
25.04.2024 | 17:46:04,210 | 40 | 41,78 | |
40 | 41,78 | |||
40 | 41,78 | |||
25.04.2024 | 17:46:00,226 | 100 | 41,77 | |
95 | 41,77 | |||
5 | 41,77 | |||
100 | 41,77 | |||
25.04.2024 | 17:45:01,825 | 400 | 41,80 | |
95 | 41,80 | |||
400 | 41,80 | |||
305 | 41,80 | |||
25.04.2024 | 17:44:53,120 | 400 | 41,80 | |
367 | 41,80 | |||
400 | 41,80 | |||
10 | 41,80 | |||
23 | 41,80 | |||
25.04.2024 | 17:44:12,355 | 50 | 42,27 | |
50 | 42,27 | |||
10 | 42,27 | |||
40 | 42,27 | |||
25.04.2024 | 17:38:10,008 | 300 | 41,86 | |
300 | 41,86 | |||
300 | 41,86 | |||
25.04.2024 | 17:31:14,316 | 300 | 41,84 | |
300 | 41,84 | |||
300 | 41,84 | |||
25.04.2024 | 17:28:20,427 | 100 | 42,00 | |
100 | 42,00 | |||
100 | 42,00 | |||
25.04.2024 | 17:26:58,163 | 480 | 42,00 | |
480 | 42,00 | |||
480 | 42,00 | |||
25.04.2024 | 17:23:14,580 | 400 | 41,99 | |
400 | 41,99 | |||
400 | 41,99 | |||
25.04.2024 | 17:22:44,234 | 300 | 41,98 | |
300 | 41,98 | |||
300 | 41,98 | |||
25.04.2024 | 17:20:20,873 | 3 | 42,01 | |
3 | 42,01 | |||
3 | 42,01 | |||
25.04.2024 | 17:16:39,316 | 300 | 41,98 | |
300 | 41,98 | |||
300 | 41,98 | |||
25.04.2024 | 17:16:28,286 | 80 | 41,99 | |
80 | 41,99 | |||
80 | 41,99 | |||
25.04.2024 | 17:15:28,539 | 65 | 42,06 | |
65 | 42,06 | |||
65 | 42,06 | |||
25.04.2024 | 17:14:24,334 | 200 | 42,01 | |
200 | 42,01 | |||
200 | 42,01 | |||
25.04.2024 | 17:11:19,096 | 50 | 42,00 | |
50 | 42,00 | |||
50 | 42,00 | |||
25.04.2024 | 17:09:13,799 | 400 | 42,00 | |
400 | 42,00 | |||
400 | 42,00 | |||
25.04.2024 | 17:07:35,886 | 80 | 42,00 | |
80 | 42,00 | |||
80 | 42,00 | |||
25.04.2024 | 17:07:28,270 | 40 | 42,00 | |
40 | 42,00 | |||
40 | 42,00 | |||
25.04.2024 | 17:02:55,030 | 150 | 42,02 | |
150 | 42,02 | |||
150 | 42,02 | |||
25.04.2024 | 17:01:35,936 | 300 | 42,00 | |
300 | 42,00 | |||
300 | 42,00 | |||
25.04.2024 | 17:01:27,652 | 300 | 41,99 | |
300 | 41,99 | |||
300 | 41,99 | |||
25.04.2024 | 17:01:23,853 | 80 | 41,98 | |
80 | 41,98 | |||
80 | 41,98 | |||
25.04.2024 | 17:00:36,042 | 300 | 41,96 | |
300 | 41,96 | |||
300 | 41,96 | |||
25.04.2024 | 17:00:01,592 | 70 | 41,96 | |
70 | 41,96 | |||
70 | 41,96 | |||
25.04.2024 | 16:59:34,127 | 1 | 41,98 | |
1 | 41,98 | |||
1 | 41,98 | |||
25.04.2024 | 16:58:05,402 | 120 | 41,98 | |
120 | 41,98 | |||
120 | 41,98 | |||
25.04.2024 | 16:57:13,648 | 25 | 41,98 | |
25 | 41,98 | |||
25 | 41,98 | |||
25.04.2024 | 16:53:04,083 | 100 | 41,93 | |
100 | 41,93 | |||
100 | 41,93 | |||
25.04.2024 | 16:43:45,241 | 200 | 42,12 | |
200 | 42,12 | |||
200 | 42,12 | |||
25.04.2024 | 16:39:35,539 | 10 | 42,15 | |
10 | 42,15 | |||
10 | 42,15 | |||
25.04.2024 | 16:34:17,369 | 41 | 42,11 | |
41 | 42,11 | |||
41 | 42,11 | |||
25.04.2024 | 16:31:06,220 | 150 | 42,05 | |
150 | 42,05 | |||
150 | 42,05 | |||
25.04.2024 | 16:29:33,322 | 101 | 42,01 | |
101 | 42,01 | |||
101 | 42,01 | |||
25.04.2024 | 16:22:17,930 | 2 | 41,97 | |
2 | 41,97 | |||
2 | 41,97 | |||
25.04.2024 | 16:16:56,976 | 51 | 42,02 | |
51 | 42,02 | |||
51 | 42,02 | |||
25.04.2024 | 16:15:56,174 | 50 | 41,99 | |
50 | 41,99 | |||
50 | 41,99 | |||
25.04.2024 | 16:15:56,011 | 400 | 41,99 | |
400 | 41,99 | |||
400 | 41,99 | |||
25.04.2024 | 16:14:03,559 | 30 | 42,01 | |
30 | 42,01 | |||
30 | 42,01 | |||
25.04.2024 | 16:05:59,784 | 63 | 41,97 | |
63 | 41,97 | |||
63 | 41,97 | |||
25.04.2024 | 16:03:13,691 | 3 | 41,94 | |
3 | 41,94 | |||
3 | 41,94 | |||
25.04.2024 | 15:57:42,143 | 125 | 41,96 | |
125 | 41,96 | |||
125 | 41,96 | |||
25.04.2024 | 15:36:31,678 | 15 | 41,93 | |
15 | 41,93 | |||
15 | 41,93 | |||
25.04.2024 | 15:18:38,255 | 100 | 41,99 | |
100 | 41,99 | |||
100 | 41,99 | |||
25.04.2024 | 15:10:50,353 | 166 | 42,00 | |
166 | 42,00 | |||
166 | 42,00 | |||
25.04.2024 | 14:58:53,896 | 400 | 41,81 | |
400 | 41,81 | |||
400 | 41,81 | |||
25.04.2024 | 14:58:08,869 | 300 | 41,79 | |
300 | 41,79 | |||
300 | 41,79 | |||
25.04.2024 | 14:55:38,846 | 40 | 41,75 | |
40 | 41,75 | |||
40 | 41,75 | |||
25.04.2024 | 14:55:33,870 | 400 | 41,75 | |
400 | 41,75 | |||
400 | 41,75 | |||
25.04.2024 | 14:52:27,223 | 150 | 41,70 | |
150 | 41,70 | |||
150 | 41,70 | |||
25.04.2024 | 14:52:04,837 | 400 | 41,72 | |
400 | 41,72 | |||
400 | 41,72 | |||
25.04.2024 | 14:52:02,539 | 10 | 41,72 | |
10 | 41,72 | |||
10 | 41,72 | |||
25.04.2024 | 14:50:29,441 | 241 | 41,70 | |
210 | 41,70 | |||
31 | 41,70 | |||
241 | 41,70 | |||
25.04.2024 | 14:50:13,264 | 122 | 41,71 | |
122 | 41,71 | |||
122 | 41,71 | |||
25.04.2024 | 14:48:23,851 | 20 | 41,72 | |
20 | 41,72 | |||
20 | 41,72 | |||
25.04.2024 | 14:43:36,112 | 110 | 41,80 | |
100 | 41,80 | |||
110 | 41,80 | |||
10 | 41,80 | |||
25.04.2024 | 14:43:14,174 | 1 | 41,82 | |
1 | 41,82 | |||
1 | 41,82 | |||
25.04.2024 | 14:40:27,757 | 400 | 41,89 | |
400 | 41,89 | |||
400 | 41,89 | |||
25.04.2024 | 14:40:15,498 | 400 | 41,90 | |
400 | 41,90 | |||
400 | 41,90 | |||
25.04.2024 | 14:40:14,558 | 40 | 41,90 | |
40 | 41,90 | |||
40 | 41,90 | |||
25.04.2024 | 14:14:00,729 | 70 | 41,99 | |
70 | 41,99 | |||
70 | 41,99 | |||
25.04.2024 | 14:08:50,250 | 100 | 41,90 | |
100 | 41,90 | |||
100 | 41,90 | |||
25.04.2024 | 14:08:50,160 | 400 | 41,90 | |
400 | 41,90 | |||
400 | 41,90 | |||
25.04.2024 | 14:07:33,470 | 70 | 41,96 | |
70 | 41,96 | |||
70 | 41,96 | |||
25.04.2024 | 14:07:14,786 | 12 | 42,01 | |
12 | 42,01 | |||
12 | 42,01 | |||
25.04.2024 | 14:00:18,355 | 400 | 42,04 | |
400 | 42,04 | |||
400 | 42,04 | |||
25.04.2024 | 13:58:17,692 | 650 | 42,04 | |
650 | 42,04 | |||
50 | 42,04 | |||
600 | 42,04 | |||
25.04.2024 | 13:58:17,216 | 650 | 42,04 | |
650 | 42,04 | |||
650 | 42,04 | |||
25.04.2024 | 13:58:16,205 | 650 | 42,04 | |
650 | 42,04 | |||
650 | 42,04 | |||
25.04.2024 | 13:58:12,430 | 650 | 42,04 | |
650 | 42,04 | |||
650 | 42,04 | |||
25.04.2024 | 13:45:38,135 | 20 | 41,95 | |
20 | 41,95 | |||
20 | 41,95 | |||
25.04.2024 | 13:38:09,243 | 24 | 41,95 | |
24 | 41,95 | |||
24 | 41,95 | |||
25.04.2024 | 13:35:22,821 | 30 | 41,95 | |
30 | 41,95 | |||
30 | 41,95 | |||
25.04.2024 | 13:33:18,322 | 35 | 41,95 | |
35 | 41,95 | |||
35 | 41,95 | |||
25.04.2024 | 13:26:21,713 | 80 | 41,95 | |
80 | 41,95 | |||
80 | 41,95 | |||
25.04.2024 | 13:11:43,491 | 300 | 41,95 | |
300 | 41,95 | |||
300 | 41,95 | |||
25.04.2024 | 13:02:12,194 | 1 | 41,81 | |
1 | 41,81 | |||
1 | 41,81 | |||
25.04.2024 | 12:50:23,307 | 50 | 41,90 | |
50 | 41,90 | |||
50 | 41,90 | |||
25.04.2024 | 12:44:32,305 | 30 | 41,90 | |
30 | 41,90 | |||
30 | 41,90 | |||
25.04.2024 | 12:41:33,150 | 350 | 41,85 | |
350 | 41,85 | |||
350 | 41,85 | |||
25.04.2024 | 11:59:54,297 | 21 | 41,99 | |
21 | 41,99 | |||
21 | 41,99 | |||
25.04.2024 | 11:58:34,382 | 42 | 42,00 | |
42 | 42,00 | |||
42 | 42,00 | |||
25.04.2024 | 11:55:11,809 | 80 | 41,93 | |
80 | 41,93 | |||
80 | 41,93 | |||
25.04.2024 | 11:45:09,018 | 163 | 41,99 | |
163 | 41,99 | |||
163 | 41,99 | |||
25.04.2024 | 11:35:50,859 | 81 | 41,92 | |
81 | 41,92 | |||
81 | 41,92 | |||
25.04.2024 | 11:35:47,298 | 200 | 41,92 | |
200 | 41,92 | |||
200 | 41,92 | |||
25.04.2024 | 11:29:06,417 | 100 | 42,00 | |
100 | 42,00 | |||
100 | 42,00 | |||
25.04.2024 | 11:18:53,854 | 100 | 42,01 | |
100 | 42,01 | |||
100 | 42,01 | |||
25.04.2024 | 10:58:39,617 | 25 | 41,89 | |
25 | 41,89 | |||
25 | 41,89 | |||
25.04.2024 | 10:53:30,893 | 200 | 41,90 | |
200 | 41,90 | |||
200 | 41,90 | |||
25.04.2024 | 10:48:28,923 | 100 | 41,89 | |
100 | 41,89 | |||
100 | 41,89 | |||
25.04.2024 | 10:48:28,776 | 650 | 41,89 | |
650 | 41,89 | |||
650 | 41,89 | |||
25.04.2024 | 10:48:17,185 | 550 | 41,91 | |
550 | 41,91 | |||
550 | 41,91 | |||
25.04.2024 | 10:42:58,851 | 26 | 41,94 | |
26 | 41,94 | |||
26 | 41,94 | |||
25.04.2024 | 10:38:30,729 | 80 | 41,98 | |
80 | 41,98 | |||
80 | 41,98 | |||
25.04.2024 | 10:36:40,389 | 238 | 42,03 | |
238 | 42,03 | |||
238 | 42,03 | |||
25.04.2024 | 10:34:10,723 | 10 | 42,02 | |
10 | 42,02 | |||
10 | 42,02 | |||
25.04.2024 | 10:33:54,035 | 190 | 42,01 | |
190 | 42,01 | |||
190 | 42,01 | |||
25.04.2024 | 10:33:53,874 | 50 | 42,00 | |
50 | 42,00 | |||
50 | 42,00 | |||
25.04.2024 | 10:33:53,678 | 1 | 42,00 | |
1 | 42,00 | |||
1 | 42,00 | |||
25.04.2024 | 10:33:35,763 | 7 | 41,94 | |
7 | 41,94 | |||
7 | 41,94 | |||
25.04.2024 | 10:32:57,035 | 400 | 41,93 | |
400 | 41,93 | |||
400 | 41,93 | |||
25.04.2024 | 10:31:33,373 | 70 | 41,97 | |
70 | 41,97 | |||
70 | 41,97 | |||
25.04.2024 | 10:29:56,827 | 400 | 41,92 | |
400 | 41,92 | |||
400 | 41,92 | |||
25.04.2024 | 10:28:21,181 | 51 | 41,90 | |
51 | 41,90 | |||
51 | 41,90 | |||
25.04.2024 | 10:28:17,122 | 200 | 41,90 | |
200 | 41,90 | |||
200 | 41,90 | |||
25.04.2024 | 10:28:16,648 | 1 600 | 41,90 | |
1 000 | 41,90 | |||
600 | 41,90 | |||
800 | 41,90 | |||
800 | 41,90 | |||
25.04.2024 | 10:27:57,921 | 400 | 41,90 | |
400 | 41,90 | |||
400 | 41,90 | |||
25.04.2024 | 10:27:56,364 | 238 | 41,91 | |
238 | 41,91 | |||
238 | 41,91 | |||
25.04.2024 | 10:24:15,539 | 400 | 41,90 | |
400 | 41,90 | |||
400 | 41,90 | |||
25.04.2024 | 10:24:15,405 | 400 | 41,90 | |
400 | 41,90 | |||
400 | 41,90 | |||
25.04.2024 | 10:20:13,074 | 400 | 41,85 | |
150 | 41,85 | |||
250 | 41,85 | |||
400 | 41,85 | |||
25.04.2024 | 10:16:06,961 | 226 | 41,99 | |
226 | 41,99 | |||
226 | 41,99 | |||
25.04.2024 | 10:13:10,924 | 94 | 41,98 | |
94 | 41,98 | |||
94 | 41,98 | |||
25.04.2024 | 10:11:43,150 | 50 | 41,98 | |
50 | 41,98 | |||
50 | 41,98 | |||
25.04.2024 | 10:06:43,646 | 360 | 42,00 | |
360 | 42,00 | |||
360 | 42,00 | |||
25.04.2024 | 10:06:43,453 | 450 | 42,00 | |
450 | 42,00 | |||
450 | 42,00 | |||
25.04.2024 | 10:06:18,821 | 190 | 42,00 | |
190 | 42,00 | |||
190 | 42,00 | |||
25.04.2024 | 10:05:08,420 | 150 | 42,00 | |
150 | 42,00 | |||
150 | 42,00 | |||
25.04.2024 | 10:04:19,288 | 70 | 42,00 | |
70 | 42,00 | |||
70 | 42,00 | |||
25.04.2024 | 10:03:56,396 | 190 | 42,00 | |
190 | 42,00 | |||
190 | 42,00 | |||
25.04.2024 | 09:59:16,179 | 5 | 41,89 | |
5 | 41,89 | |||
5 | 41,89 | |||
25.04.2024 | 09:56:00,399 | 85 | 41,90 | |
50 | 41,90 | |||
85 | 41,90 | |||
35 | 41,90 | |||
25.04.2024 | 09:55:47,975 | 25 | 41,92 | |
25 | 41,92 | |||
25 | 41,92 | |||
25.04.2024 | 09:55:47,076 | 85 | 41,95 | |
85 | 41,95 | |||
85 | 41,95 | |||
25.04.2024 | 09:55:46,910 | 293 | 42,00 | |
3 | 42,00 | |||
70 | 42,00 | |||
20 | 42,00 | |||
293 | 42,00 | |||
200 | 42,00 | |||
25.04.2024 | 09:53:35,384 | 12 | 42,11 | |
12 | 42,11 | |||
12 | 42,11 | |||
25.04.2024 | 09:47:44,571 | 25 | 42,09 | |
25 | 42,09 | |||
25 | 42,09 | |||
25.04.2024 | 09:43:40,971 | 130 | 42,09 | |
130 | 42,09 | |||
130 | 42,09 | |||
25.04.2024 | 09:41:09,486 | 100 | 42,07 | |
100 | 42,07 | |||
100 | 42,07 | |||
25.04.2024 | 09:38:17,718 | 130 | 42,17 | |
130 | 42,17 | |||
130 | 42,17 | |||
25.04.2024 | 09:37:02,313 | 30 | 42,15 | |
30 | 42,15 | |||
30 | 42,15 | |||
25.04.2024 | 09:35:10,092 | 130 | 42,22 | |
130 | 42,22 | |||
130 | 42,22 | |||
25.04.2024 | 09:30:15,114 | 1 | 42,21 | |
1 | 42,21 | |||
1 | 42,21 | |||
25.04.2024 | 09:21:28,725 | 1 | 42,15 | |
1 | 42,15 | |||
1 | 42,15 | |||
25.04.2024 | 09:14:21,349 | 400 | 42,13 | |
400 | 42,13 | |||
400 | 42,13 | |||
25.04.2024 | 09:11:02,179 | 115 | 42,20 | |
95 | 42,20 | |||
20 | 42,20 | |||
115 | 42,20 | |||
25.04.2024 | 09:10:21,613 | 100 | 42,23 | |
100 | 42,23 | |||
100 | 42,23 | |||
25.04.2024 | 09:10:21,428 | 400 | 42,23 | |
400 | 42,23 | |||
400 | 42,23 | |||
25.04.2024 | 09:09:41,300 | 400 | 42,23 | |
400 | 42,23 | |||
400 | 42,23 | |||
25.04.2024 | 09:08:46,179 | 400 | 42,22 | |
400 | 42,22 | |||
400 | 42,22 | |||
25.04.2024 | 09:05:07,386 | 100 | 42,24 | |
100 | 42,24 | |||
100 | 42,24 | |||
25.04.2024 | 09:02:20,223 | 10 | 42,30 | |
10 | 42,30 | |||
10 | 42,30 | |||
25.04.2024 | 09:01:48,666 | 351 | 42,40 | |
351 | 42,40 | |||
351 | 42,40 | |||
25.04.2024 | 09:00:42,836 | 400 | 42,36 | |
400 | 42,36 | |||
400 | 42,36 | |||
25.04.2024 | 08:54:43,201 | 80 | 42,41 | |
80 | 42,41 | |||
80 | 42,41 | |||
25.04.2024 | 08:26:57,009 | 1 | 42,54 | |
1 | 42,54 | |||
1 | 42,54 | |||
25.04.2024 | 08:13:50,739 | 249 | 42,40 | |
249 | 42,40 | |||
249 | 42,40 | |||
25.04.2024 | 08:07:04,190 | 90 | 42,34 | |
90 | 42,34 | |||
90 | 42,34 | |||
25.04.2024 | 08:00:23,350 | 2 | 42,39 | |
2 | 42,39 | |||
2 | 42,39 | |||
25.04.2024 | 08:00:04,341 | 31 | 42,39 | |
30 | 42,39 | |||
31 | 42,39 | |||
1 | 42,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00