Sartorius AG
- Information
- Last
- Buy
- Sell
36
26
196.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/05/2024 | 11:17:29.893 | 2 | 196.20 | |
2 | 196.20 | |||
2 | 196.20 | |||
29/05/2024 | 10:58:43.521 | 30 | 195.40 | |
30 | 195.40 | |||
30 | 195.40 | |||
29/05/2024 | 10:53:54.020 | 9 | 195.20 | |
9 | 195.20 | |||
9 | 195.20 | |||
29/05/2024 | 10:51:32.626 | 30 | 196.20 | |
30 | 196.20 | |||
15 | 196.20 | |||
15 | 196.20 | |||
29/05/2024 | 10:47:26.481 | 3 | 195.20 | |
3 | 195.20 | |||
3 | 195.20 | |||
29/05/2024 | 10:20:08.692 | 20 | 196.20 | |
20 | 196.20 | |||
20 | 196.20 | |||
29/05/2024 | 10:14:30.494 | 10 | 196.00 | |
10 | 196.00 | |||
10 | 196.00 | |||
29/05/2024 | 10:03:10.636 | 20 | 196.80 | |
20 | 196.80 | |||
20 | 196.80 | |||
29/05/2024 | 10:00:49.851 | 30 | 195.60 | |
30 | 195.60 | |||
30 | 195.60 | |||
29/05/2024 | 09:57:57.182 | 10 | 195.40 | |
10 | 195.40 | |||
10 | 195.40 | |||
29/05/2024 | 09:49:28.164 | 3 | 195.00 | |
3 | 195.00 | |||
3 | 195.00 | |||
29/05/2024 | 09:49:23.004 | 6 | 195.60 | |
6 | 195.60 | |||
6 | 195.60 | |||
29/05/2024 | 09:40:35.286 | 2 | 196.00 | |
2 | 196.00 | |||
2 | 196.00 | |||
29/05/2024 | 09:36:44.506 | 3 | 196.60 | |
3 | 196.60 | |||
3 | 196.60 | |||
29/05/2024 | 09:32:14.026 | 6 | 196.40 | |
6 | 196.40 | |||
6 | 196.40 | |||
29/05/2024 | 09:28:00.385 | 20 | 196.40 | |
20 | 196.40 | |||
20 | 196.40 | |||
29/05/2024 | 09:25:10.828 | 20 | 196.20 | |
20 | 196.20 | |||
20 | 196.20 | |||
29/05/2024 | 09:06:39.186 | 50 | 197.20 | |
50 | 197.20 | |||
50 | 197.20 | |||
29/05/2024 | 09:05:14.410 | 40 | 197.20 | |
40 | 197.20 | |||
40 | 197.20 | |||
29/05/2024 | 09:04:03.309 | 73 | 195.20 | |
10 | 195.20 | |||
1 | 195.20 | |||
23 | 195.20 | |||
73 | 195.20 | |||
10 | 195.20 | |||
9 | 195.20 | |||
15 | 195.20 | |||
5 | 195.20 | |||
29/05/2024 | 09:04:03.156 | 5 | 197.00 | |
5 | 197.00 | |||
5 | 197.00 | |||
29/05/2024 | 09:02:56.807 | 50 | 198.00 | |
30 | 198.00 | |||
50 | 198.00 | |||
20 | 198.00 | |||
29/05/2024 | 09:01:03.028 | 24 | 199.00 | |
4 | 199.00 | |||
20 | 199.00 | |||
24 | 199.00 | |||
29/05/2024 | 08:21:02.951 | 2 | 198.20 | |
2 | 198.20 | |||
2 | 198.20 | |||
29/05/2024 | 08:08:49.178 | 15 | 199.40 | |
5 | 199.40 | |||
15 | 199.40 | |||
10 | 199.40 | |||
29/05/2024 | 08:00:07.185 | 16 | 198.20 | |
1 | 198.20 | |||
16 | 198.20 | |||
15 | 198.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/05/2024 @ 11:19:47
Last Update:
29/05/2024 @ 11:19:47