Sartorius AG

36

26

196.20

Date Time Volume Order Volume Price
29/05/2024 11:17:29.893 2   196.20
      2 196.20
      2 196.20
29/05/2024 10:58:43.521 30   195.40
      30 195.40
      30 195.40
29/05/2024 10:53:54.020 9   195.20
      9 195.20
      9 195.20
29/05/2024 10:51:32.626 30   196.20
      30 196.20
      15 196.20
      15 196.20
29/05/2024 10:47:26.481 3   195.20
      3 195.20
      3 195.20
29/05/2024 10:20:08.692 20   196.20
      20 196.20
      20 196.20
29/05/2024 10:14:30.494 10   196.00
      10 196.00
      10 196.00
29/05/2024 10:03:10.636 20   196.80
      20 196.80
      20 196.80
29/05/2024 10:00:49.851 30   195.60
      30 195.60
      30 195.60
29/05/2024 09:57:57.182 10   195.40
      10 195.40
      10 195.40
29/05/2024 09:49:28.164 3   195.00
      3 195.00
      3 195.00
29/05/2024 09:49:23.004 6   195.60
      6 195.60
      6 195.60
29/05/2024 09:40:35.286 2   196.00
      2 196.00
      2 196.00
29/05/2024 09:36:44.506 3   196.60
      3 196.60
      3 196.60
29/05/2024 09:32:14.026 6   196.40
      6 196.40
      6 196.40
29/05/2024 09:28:00.385 20   196.40
      20 196.40
      20 196.40
29/05/2024 09:25:10.828 20   196.20
      20 196.20
      20 196.20
29/05/2024 09:06:39.186 50   197.20
      50 197.20
      50 197.20
29/05/2024 09:05:14.410 40   197.20
      40 197.20
      40 197.20
29/05/2024 09:04:03.309 73   195.20
      10 195.20
      1 195.20
      23 195.20
      73 195.20
      10 195.20
      9 195.20
      15 195.20
      5 195.20
29/05/2024 09:04:03.156 5   197.00
      5 197.00
      5 197.00
29/05/2024 09:02:56.807 50   198.00
      30 198.00
      50 198.00
      20 198.00
29/05/2024 09:01:03.028 24   199.00
      4 199.00
      20 199.00
      24 199.00
29/05/2024 08:21:02.951 2   198.20
      2 198.20
      2 198.20
29/05/2024 08:08:49.178 15   199.40
      5 199.40
      15 199.40
      10 199.40
29/05/2024 08:00:07.185 16   198.20
      1 198.20
      16 198.20
      15 198.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)