Sartorius AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
89
285,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:28:16,478 | 13 | 285,10 | |
| 13 | 285,10 | |||
| 13 | 285,10 | |||
| 03.05.2024 | 21:22:34,871 | 6 | 285,70 | |
| 6 | 285,70 | |||
| 6 | 285,70 | |||
| 03.05.2024 | 20:05:13,717 | 8 | 285,10 | |
| 8 | 285,10 | |||
| 8 | 285,10 | |||
| 03.05.2024 | 19:42:34,340 | 1 | 285,10 | |
| 1 | 285,10 | |||
| 1 | 285,10 | |||
| 03.05.2024 | 19:38:28,411 | 3 | 285,10 | |
| 3 | 285,10 | |||
| 3 | 285,10 | |||
| 03.05.2024 | 19:24:25,008 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 03.05.2024 | 18:30:58,549 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 03.05.2024 | 18:19:34,914 | 10 | 283,50 | |
| 8 | 283,50 | |||
| 10 | 283,50 | |||
| 2 | 283,50 | |||
| 03.05.2024 | 18:15:50,359 | 20 | 285,50 | |
| 20 | 285,50 | |||
| 2 | 285,50 | |||
| 18 | 285,50 | |||
| 03.05.2024 | 17:55:26,484 | 5 | 283,30 | |
| 5 | 283,30 | |||
| 5 | 283,30 | |||
| 03.05.2024 | 17:45:32,732 | 15 | 283,20 | |
| 15 | 283,20 | |||
| 15 | 283,20 | |||
| 03.05.2024 | 17:42:40,622 | 23 | 283,20 | |
| 2 | 283,20 | |||
| 21 | 283,20 | |||
| 23 | 283,20 | |||
| 03.05.2024 | 17:39:58,735 | 10 | 285,50 | |
| 2 | 285,50 | |||
| 8 | 285,50 | |||
| 10 | 285,50 | |||
| 03.05.2024 | 17:36:47,479 | 7 | 283,10 | |
| 7 | 283,10 | |||
| 7 | 283,10 | |||
| 03.05.2024 | 17:36:47,257 | 10 | 283,10 | |
| 8 | 283,10 | |||
| 2 | 283,10 | |||
| 10 | 283,10 | |||
| 03.05.2024 | 17:29:24,116 | 100 | 285,00 | |
| 100 | 285,00 | |||
| 100 | 285,00 | |||
| 03.05.2024 | 17:28:39,850 | 14 | 285,10 | |
| 14 | 285,10 | |||
| 14 | 285,10 | |||
| 03.05.2024 | 17:10:11,364 | 100 | 284,80 | |
| 100 | 284,80 | |||
| 100 | 284,80 | |||
| 03.05.2024 | 17:04:02,602 | 7 | 285,20 | |
| 7 | 285,20 | |||
| 7 | 285,20 | |||
| 03.05.2024 | 16:52:54,889 | 12 | 286,20 | |
| 12 | 286,20 | |||
| 12 | 286,20 | |||
| 03.05.2024 | 16:51:46,713 | 17 | 286,20 | |
| 17 | 286,20 | |||
| 17 | 286,20 | |||
| 03.05.2024 | 16:51:44,515 | 12 | 286,50 | |
| 12 | 286,50 | |||
| 12 | 286,50 | |||
| 03.05.2024 | 16:25:45,544 | 100 | 285,00 | |
| 100 | 285,00 | |||
| 100 | 285,00 | |||
| 03.05.2024 | 16:15:47,531 | 100 | 286,30 | |
| 100 | 286,30 | |||
| 100 | 286,30 | |||
| 03.05.2024 | 16:14:38,749 | 10 | 285,90 | |
| 10 | 285,90 | |||
| 10 | 285,90 | |||
| 03.05.2024 | 16:11:56,329 | 5 | 286,50 | |
| 5 | 286,50 | |||
| 5 | 286,50 | |||
| 03.05.2024 | 16:09:10,669 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 03.05.2024 | 15:50:48,840 | 100 | 287,70 | |
| 100 | 287,70 | |||
| 100 | 287,70 | |||
| 03.05.2024 | 15:40:24,530 | 3 | 287,00 | |
| 3 | 287,00 | |||
| 3 | 287,00 | |||
| 03.05.2024 | 15:34:51,821 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 03.05.2024 | 15:29:58,760 | 100 | 287,30 | |
| 100 | 287,30 | |||
| 100 | 287,30 | |||
| 03.05.2024 | 15:21:21,429 | 17 | 286,70 | |
| 17 | 286,70 | |||
| 17 | 286,70 | |||
| 03.05.2024 | 15:19:42,879 | 50 | 286,70 | |
| 50 | 286,70 | |||
| 50 | 286,70 | |||
| 03.05.2024 | 15:17:31,800 | 100 | 287,90 | |
| 100 | 287,90 | |||
| 100 | 287,90 | |||
| 03.05.2024 | 15:09:16,400 | 3 | 287,50 | |
| 3 | 287,50 | |||
| 3 | 287,50 | |||
| 03.05.2024 | 15:02:30,619 | 15 | 288,00 | |
| 15 | 288,00 | |||
| 15 | 288,00 | |||
| 03.05.2024 | 15:00:32,868 | 100 | 288,00 | |
| 100 | 288,00 | |||
| 100 | 288,00 | |||
| 03.05.2024 | 14:58:58,146 | 100 | 288,40 | |
| 100 | 288,40 | |||
| 100 | 288,40 | |||
| 03.05.2024 | 14:54:01,864 | 35 | 288,60 | |
| 35 | 288,60 | |||
| 35 | 288,60 | |||
| 03.05.2024 | 14:45:19,397 | 100 | 289,50 | |
| 100 | 289,50 | |||
| 100 | 289,50 | |||
| 03.05.2024 | 14:45:10,586 | 100 | 289,50 | |
| 100 | 289,50 | |||
| 100 | 289,50 | |||
| 03.05.2024 | 14:38:28,501 | 22 | 289,80 | |
| 22 | 289,80 | |||
| 22 | 289,80 | |||
| 03.05.2024 | 14:38:19,358 | 40 | 289,80 | |
| 40 | 289,80 | |||
| 40 | 289,80 | |||
| 03.05.2024 | 14:35:05,410 | 70 | 289,00 | |
| 70 | 289,00 | |||
| 70 | 289,00 | |||
| 03.05.2024 | 14:34:10,252 | 3 | 289,00 | |
| 3 | 289,00 | |||
| 3 | 289,00 | |||
| 03.05.2024 | 14:30:57,906 | 13 | 290,00 | |
| 13 | 290,00 | |||
| 8 | 290,00 | |||
| 5 | 290,00 | |||
| 03.05.2024 | 14:30:55,061 | 16 | 289,00 | |
| 16 | 289,00 | |||
| 16 | 289,00 | |||
| 03.05.2024 | 14:30:45,751 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 03.05.2024 | 14:30:45,591 | 4 | 288,00 | |
| 4 | 288,00 | |||
| 4 | 288,00 | |||
| 03.05.2024 | 14:17:13,183 | 4 | 284,10 | |
| 3 | 284,10 | |||
| 1 | 284,10 | |||
| 4 | 284,10 | |||
| 03.05.2024 | 14:12:53,426 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 03.05.2024 | 14:12:17,868 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 03.05.2024 | 13:54:44,015 | 5 | 283,10 | |
| 5 | 283,10 | |||
| 5 | 283,10 | |||
| 03.05.2024 | 13:38:44,919 | 100 | 283,10 | |
| 100 | 283,10 | |||
| 100 | 283,10 | |||
| 03.05.2024 | 13:32:44,881 | 100 | 283,60 | |
| 100 | 283,60 | |||
| 100 | 283,60 | |||
| 03.05.2024 | 13:20:03,678 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 03.05.2024 | 13:13:39,874 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 03.05.2024 | 13:11:35,008 | 8 | 284,00 | |
| 8 | 284,00 | |||
| 8 | 284,00 | |||
| 03.05.2024 | 12:37:28,544 | 4 | 283,60 | |
| 4 | 283,60 | |||
| 4 | 283,60 | |||
| 03.05.2024 | 11:48:21,190 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 03.05.2024 | 11:36:17,317 | 15 | 283,50 | |
| 15 | 283,50 | |||
| 15 | 283,50 | |||
| 03.05.2024 | 11:13:07,123 | 100 | 283,90 | |
| 100 | 283,90 | |||
| 100 | 283,90 | |||
| 03.05.2024 | 11:05:56,697 | 31 | 283,80 | |
| 31 | 283,80 | |||
| 31 | 283,80 | |||
| 03.05.2024 | 11:03:17,513 | 4 | 283,80 | |
| 4 | 283,80 | |||
| 4 | 283,80 | |||
| 03.05.2024 | 11:02:43,159 | 10 | 283,30 | |
| 10 | 283,30 | |||
| 10 | 283,30 | |||
| 03.05.2024 | 10:54:02,946 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 03.05.2024 | 10:42:54,958 | 76 | 283,20 | |
| 76 | 283,20 | |||
| 76 | 283,20 | |||
| 03.05.2024 | 10:42:54,349 | 100 | 283,20 | |
| 100 | 283,20 | |||
| 100 | 283,20 | |||
| 03.05.2024 | 10:42:54,079 | 100 | 283,30 | |
| 100 | 283,30 | |||
| 100 | 283,30 | |||
| 03.05.2024 | 10:42:37,237 | 1 900 | 283,00 | |
| 1 900 | 283,00 | |||
| 1 900 | 283,00 | |||
| 03.05.2024 | 10:42:03,854 | 100 | 283,90 | |
| 100 | 283,90 | |||
| 100 | 283,90 | |||
| 03.05.2024 | 10:16:57,667 | 3 | 283,80 | |
| 3 | 283,80 | |||
| 3 | 283,80 | |||
| 03.05.2024 | 09:51:30,111 | 50 | 283,90 | |
| 50 | 283,90 | |||
| 50 | 283,90 | |||
| 03.05.2024 | 09:45:56,788 | 25 | 284,20 | |
| 25 | 284,20 | |||
| 25 | 284,20 | |||
| 03.05.2024 | 09:42:08,884 | 13 | 284,10 | |
| 13 | 284,10 | |||
| 13 | 284,10 | |||
| 03.05.2024 | 09:41:15,679 | 4 | 284,40 | |
| 4 | 284,40 | |||
| 4 | 284,40 | |||
| 03.05.2024 | 09:40:35,865 | 5 | 284,10 | |
| 5 | 284,10 | |||
| 5 | 284,10 | |||
| 03.05.2024 | 09:35:49,102 | 20 | 283,60 | |
| 20 | 283,60 | |||
| 20 | 283,60 | |||
| 03.05.2024 | 08:54:40,293 | 5 | 284,90 | |
| 5 | 284,90 | |||
| 5 | 284,90 | |||
| 03.05.2024 | 08:47:20,365 | 24 | 284,90 | |
| 24 | 284,90 | |||
| 24 | 284,90 | |||
| 03.05.2024 | 08:40:40,488 | 6 | 284,90 | |
| 6 | 284,90 | |||
| 6 | 284,90 | |||
| 03.05.2024 | 08:37:58,527 | 15 | 284,90 | |
| 15 | 284,90 | |||
| 15 | 284,90 | |||
| 03.05.2024 | 08:22:05,335 | 18 | 285,00 | |
| 18 | 285,00 | |||
| 18 | 285,00 | |||
| 03.05.2024 | 08:22:01,895 | 72 | 285,00 | |
| 72 | 285,00 | |||
| 72 | 285,00 | |||
| 03.05.2024 | 08:22:01,499 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 03.05.2024 | 08:20:34,744 | 140 | 283,20 | |
| 65 | 283,20 | |||
| 75 | 283,20 | |||
| 140 | 283,20 | |||
| 03.05.2024 | 08:20:15,676 | 60 | 283,10 | |
| 60 | 283,10 | |||
| 60 | 283,10 | |||
| 03.05.2024 | 08:04:43,645 | 8 | 283,10 | |
| 3 | 283,10 | |||
| 5 | 283,10 | |||
| 8 | 283,10 | |||
| 03.05.2024 | 08:00:03,863 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00