Sto SE & Co. KGaA

25

24

169.40

Date Time Volume Order Volume Price
07/06/2024 21:15:39.839 10   169.40
      10 169.40
      10 169.40
07/06/2024 17:02:48.914 1   169.20
      1 169.20
      1 169.20
07/06/2024 16:42:29.441 50   170.40
      50 170.40
      50 170.40
07/06/2024 16:42:28.873 60   170.40
      60 170.40
      60 170.40
07/06/2024 16:42:25.217 60   170.40
      60 170.40
      60 170.40
07/06/2024 15:52:47.715 3   170.40
      3 170.40
      3 170.40
07/06/2024 15:38:50.881 4   170.20
      4 170.20
      4 170.20
07/06/2024 14:50:37.252 51   167.00
      40 167.00
      51 167.00
      11 167.00
07/06/2024 14:50:37.083 23   167.00
      23 167.00
      23 167.00
07/06/2024 14:48:28.832 17   169.00
      3 169.00
      17 169.00
      14 169.00
07/06/2024 14:46:45.705 12   169.40
      12 169.40
      12 169.40
07/06/2024 14:46:45.556 58   170.40
      58 170.40
      58 170.40
07/06/2024 14:43:36.718 43   170.60
      43 170.60
      43 170.60
07/06/2024 12:24:15.709 5   171.80
      5 171.80
      5 171.80
07/06/2024 10:58:20.491 5   172.00
      5 172.00
      5 172.00
07/06/2024 10:58:19.540 25   172.00
      25 172.00
      25 172.00
07/06/2024 10:58:11.513 20   172.00
      20 172.00
      20 172.00
07/06/2024 10:55:34.923 25   172.00
      25 172.00
      25 172.00
07/06/2024 10:08:10.576 20   170.80
      20 170.80
      20 170.80
07/06/2024 10:05:33.217 15   172.40
      15 172.40
      15 172.40
07/06/2024 09:49:22.948 6   172.40
      6 172.40
      6 172.40
07/06/2024 09:12:47.751 2   172.40
      2 172.40
      2 172.40
07/06/2024 09:11:22.275 9   170.80
      9 170.80
      9 170.80
07/06/2024 08:22:33.468 4   170.80
      4 170.80
      4 170.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)