Sto SE & Co. KGaA
- Information
- Last
- Buy
- Sell
25
24
169.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:15:39.839 | 10 | 169.40 | |
10 | 169.40 | |||
10 | 169.40 | |||
07/06/2024 | 17:02:48.914 | 1 | 169.20 | |
1 | 169.20 | |||
1 | 169.20 | |||
07/06/2024 | 16:42:29.441 | 50 | 170.40 | |
50 | 170.40 | |||
50 | 170.40 | |||
07/06/2024 | 16:42:28.873 | 60 | 170.40 | |
60 | 170.40 | |||
60 | 170.40 | |||
07/06/2024 | 16:42:25.217 | 60 | 170.40 | |
60 | 170.40 | |||
60 | 170.40 | |||
07/06/2024 | 15:52:47.715 | 3 | 170.40 | |
3 | 170.40 | |||
3 | 170.40 | |||
07/06/2024 | 15:38:50.881 | 4 | 170.20 | |
4 | 170.20 | |||
4 | 170.20 | |||
07/06/2024 | 14:50:37.252 | 51 | 167.00 | |
40 | 167.00 | |||
51 | 167.00 | |||
11 | 167.00 | |||
07/06/2024 | 14:50:37.083 | 23 | 167.00 | |
23 | 167.00 | |||
23 | 167.00 | |||
07/06/2024 | 14:48:28.832 | 17 | 169.00 | |
3 | 169.00 | |||
17 | 169.00 | |||
14 | 169.00 | |||
07/06/2024 | 14:46:45.705 | 12 | 169.40 | |
12 | 169.40 | |||
12 | 169.40 | |||
07/06/2024 | 14:46:45.556 | 58 | 170.40 | |
58 | 170.40 | |||
58 | 170.40 | |||
07/06/2024 | 14:43:36.718 | 43 | 170.60 | |
43 | 170.60 | |||
43 | 170.60 | |||
07/06/2024 | 12:24:15.709 | 5 | 171.80 | |
5 | 171.80 | |||
5 | 171.80 | |||
07/06/2024 | 10:58:20.491 | 5 | 172.00 | |
5 | 172.00 | |||
5 | 172.00 | |||
07/06/2024 | 10:58:19.540 | 25 | 172.00 | |
25 | 172.00 | |||
25 | 172.00 | |||
07/06/2024 | 10:58:11.513 | 20 | 172.00 | |
20 | 172.00 | |||
20 | 172.00 | |||
07/06/2024 | 10:55:34.923 | 25 | 172.00 | |
25 | 172.00 | |||
25 | 172.00 | |||
07/06/2024 | 10:08:10.576 | 20 | 170.80 | |
20 | 170.80 | |||
20 | 170.80 | |||
07/06/2024 | 10:05:33.217 | 15 | 172.40 | |
15 | 172.40 | |||
15 | 172.40 | |||
07/06/2024 | 09:49:22.948 | 6 | 172.40 | |
6 | 172.40 | |||
6 | 172.40 | |||
07/06/2024 | 09:12:47.751 | 2 | 172.40 | |
2 | 172.40 | |||
2 | 172.40 | |||
07/06/2024 | 09:11:22.275 | 9 | 170.80 | |
9 | 170.80 | |||
9 | 170.80 | |||
07/06/2024 | 08:22:33.468 | 4 | 170.80 | |
4 | 170.80 | |||
4 | 170.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00