SFC Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
125
20,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 17:29:58,040 | 125 | 20,15 | |
| 125 | 20,15 | |||
| 125 | 20,15 | |||
| 07.05.2024 | 17:24:31,490 | 27 | 20,25 | |
| 27 | 20,25 | |||
| 27 | 20,25 | |||
| 07.05.2024 | 17:12:21,874 | 120 | 20,20 | |
| 120 | 20,20 | |||
| 120 | 20,20 | |||
| 07.05.2024 | 16:58:34,191 | 50 | 20,20 | |
| 50 | 20,20 | |||
| 50 | 20,20 | |||
| 07.05.2024 | 16:53:37,253 | 80 | 20,15 | |
| 80 | 20,15 | |||
| 80 | 20,15 | |||
| 07.05.2024 | 16:47:14,939 | 300 | 20,10 | |
| 300 | 20,10 | |||
| 300 | 20,10 | |||
| 07.05.2024 | 16:37:24,397 | 110 | 20,25 | |
| 110 | 20,25 | |||
| 110 | 20,25 | |||
| 07.05.2024 | 16:33:06,178 | 69 | 20,30 | |
| 69 | 20,30 | |||
| 69 | 20,30 | |||
| 07.05.2024 | 16:28:39,637 | 73 | 20,30 | |
| 73 | 20,30 | |||
| 73 | 20,30 | |||
| 07.05.2024 | 16:28:09,023 | 230 | 20,20 | |
| 230 | 20,20 | |||
| 230 | 20,20 | |||
| 07.05.2024 | 16:27:04,340 | 270 | 20,20 | |
| 270 | 20,20 | |||
| 270 | 20,20 | |||
| 07.05.2024 | 15:37:36,930 | 51 | 20,20 | |
| 51 | 20,20 | |||
| 51 | 20,20 | |||
| 07.05.2024 | 15:22:17,582 | 22 | 20,15 | |
| 22 | 20,15 | |||
| 22 | 20,15 | |||
| 07.05.2024 | 15:13:14,558 | 100 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 07.05.2024 | 15:08:12,500 | 1 | 20,10 | |
| 1 | 20,10 | |||
| 1 | 20,10 | |||
| 07.05.2024 | 15:01:03,031 | 32 | 20,20 | |
| 32 | 20,20 | |||
| 32 | 20,20 | |||
| 07.05.2024 | 15:00:47,370 | 660 | 20,20 | |
| 660 | 20,20 | |||
| 660 | 20,20 | |||
| 07.05.2024 | 15:00:36,179 | 240 | 20,20 | |
| 240 | 20,20 | |||
| 240 | 20,20 | |||
| 07.05.2024 | 14:57:34,915 | 50 | 20,25 | |
| 50 | 20,25 | |||
| 50 | 20,25 | |||
| 07.05.2024 | 14:57:18,870 | 73 | 20,25 | |
| 73 | 20,25 | |||
| 73 | 20,25 | |||
| 07.05.2024 | 14:54:24,264 | 25 | 20,30 | |
| 25 | 20,30 | |||
| 25 | 20,30 | |||
| 07.05.2024 | 14:50:55,672 | 100 | 20,30 | |
| 100 | 20,30 | |||
| 100 | 20,30 | |||
| 07.05.2024 | 14:47:28,734 | 100 | 20,25 | |
| 100 | 20,25 | |||
| 100 | 20,25 | |||
| 07.05.2024 | 14:46:58,971 | 100 | 20,25 | |
| 100 | 20,25 | |||
| 100 | 20,25 | |||
| 07.05.2024 | 14:45:49,631 | 100 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 07.05.2024 | 14:30:51,797 | 150 | 20,25 | |
| 150 | 20,25 | |||
| 150 | 20,25 | |||
| 07.05.2024 | 14:17:38,668 | 100 | 20,25 | |
| 100 | 20,25 | |||
| 100 | 20,25 | |||
| 07.05.2024 | 14:10:08,226 | 32 | 20,15 | |
| 32 | 20,15 | |||
| 32 | 20,15 | |||
| 07.05.2024 | 14:09:55,689 | 10 | 20,20 | |
| 10 | 20,20 | |||
| 10 | 20,20 | |||
| 07.05.2024 | 14:04:29,491 | 100 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 07.05.2024 | 13:35:34,226 | 50 | 20,20 | |
| 50 | 20,20 | |||
| 50 | 20,20 | |||
| 07.05.2024 | 13:32:31,532 | 15 | 20,20 | |
| 15 | 20,20 | |||
| 15 | 20,20 | |||
| 07.05.2024 | 13:26:04,672 | 180 | 20,20 | |
| 180 | 20,20 | |||
| 180 | 20,20 | |||
| 07.05.2024 | 13:25:11,375 | 44 | 20,20 | |
| 44 | 20,20 | |||
| 44 | 20,20 | |||
| 07.05.2024 | 13:23:42,100 | 100 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 07.05.2024 | 13:23:41,964 | 120 | 20,20 | |
| 120 | 20,20 | |||
| 120 | 20,20 | |||
| 07.05.2024 | 13:09:59,068 | 30 | 20,10 | |
| 30 | 20,10 | |||
| 30 | 20,10 | |||
| 07.05.2024 | 13:09:58,904 | 5 | 20,10 | |
| 5 | 20,10 | |||
| 5 | 20,10 | |||
| 07.05.2024 | 12:35:28,809 | 439 | 20,30 | |
| 439 | 20,30 | |||
| 439 | 20,30 | |||
| 07.05.2024 | 12:34:59,554 | 100 | 20,25 | |
| 100 | 20,25 | |||
| 100 | 20,25 | |||
| 07.05.2024 | 12:30:46,552 | 250 | 20,20 | |
| 250 | 20,20 | |||
| 250 | 20,20 | |||
| 07.05.2024 | 12:18:34,065 | 100 | 20,25 | |
| 100 | 20,25 | |||
| 100 | 20,25 | |||
| 07.05.2024 | 12:13:53,556 | 100 | 20,25 | |
| 100 | 20,25 | |||
| 100 | 20,25 | |||
| 07.05.2024 | 12:09:06,233 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 07.05.2024 | 12:02:04,778 | 80 | 20,15 | |
| 80 | 20,15 | |||
| 80 | 20,15 | |||
| 07.05.2024 | 11:47:08,907 | 100 | 20,25 | |
| 100 | 20,25 | |||
| 100 | 20,25 | |||
| 07.05.2024 | 11:31:16,878 | 240 | 20,15 | |
| 240 | 20,15 | |||
| 240 | 20,15 | |||
| 07.05.2024 | 11:29:58,800 | 300 | 20,15 | |
| 300 | 20,15 | |||
| 300 | 20,15 | |||
| 07.05.2024 | 11:14:59,392 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 07.05.2024 | 11:14:14,954 | 300 | 20,15 | |
| 300 | 20,15 | |||
| 300 | 20,15 | |||
| 07.05.2024 | 11:13:46,696 | 200 | 20,15 | |
| 200 | 20,15 | |||
| 200 | 20,15 | |||
| 07.05.2024 | 11:10:05,676 | 500 | 20,15 | |
| 500 | 20,15 | |||
| 500 | 20,15 | |||
| 07.05.2024 | 11:09:08,663 | 150 | 20,15 | |
| 150 | 20,15 | |||
| 150 | 20,15 | |||
| 07.05.2024 | 11:05:31,009 | 74 | 20,25 | |
| 74 | 20,25 | |||
| 74 | 20,25 | |||
| 07.05.2024 | 10:53:00,595 | 200 | 20,15 | |
| 200 | 20,15 | |||
| 200 | 20,15 | |||
| 07.05.2024 | 10:52:21,625 | 300 | 20,15 | |
| 300 | 20,15 | |||
| 300 | 20,15 | |||
| 07.05.2024 | 10:51:49,951 | 25 | 20,15 | |
| 25 | 20,15 | |||
| 25 | 20,15 | |||
| 07.05.2024 | 10:46:31,766 | 20 | 20,15 | |
| 20 | 20,15 | |||
| 20 | 20,15 | |||
| 07.05.2024 | 10:30:25,560 | 1 | 20,15 | |
| 1 | 20,15 | |||
| 1 | 20,15 | |||
| 07.05.2024 | 10:30:10,555 | 110 | 20,15 | |
| 110 | 20,15 | |||
| 110 | 20,15 | |||
| 07.05.2024 | 10:30:10,450 | 1 | 20,15 | |
| 1 | 20,15 | |||
| 1 | 20,15 | |||
| 07.05.2024 | 10:29:58,755 | 300 | 20,25 | |
| 300 | 20,25 | |||
| 300 | 20,25 | |||
| 07.05.2024 | 10:21:54,926 | 90 | 20,30 | |
| 90 | 20,30 | |||
| 90 | 20,30 | |||
| 07.05.2024 | 10:21:29,560 | 1 000 | 20,30 | |
| 1 000 | 20,30 | |||
| 1 000 | 20,30 | |||
| 07.05.2024 | 10:21:04,671 | 300 | 20,40 | |
| 300 | 20,40 | |||
| 300 | 20,40 | |||
| 07.05.2024 | 10:20:57,745 | 300 | 20,40 | |
| 300 | 20,40 | |||
| 300 | 20,40 | |||
| 07.05.2024 | 10:19:52,273 | 220 | 20,35 | |
| 220 | 20,35 | |||
| 220 | 20,35 | |||
| 07.05.2024 | 10:19:24,021 | 135 | 20,35 | |
| 135 | 20,35 | |||
| 135 | 20,35 | |||
| 07.05.2024 | 10:19:01,704 | 300 | 20,35 | |
| 300 | 20,35 | |||
| 300 | 20,35 | |||
| 07.05.2024 | 10:17:20,426 | 300 | 20,35 | |
| 300 | 20,35 | |||
| 300 | 20,35 | |||
| 07.05.2024 | 10:15:32,136 | 150 | 20,45 | |
| 19 | 20,45 | |||
| 150 | 20,45 | |||
| 80 | 20,45 | |||
| 51 | 20,45 | |||
| 07.05.2024 | 10:13:47,543 | 50 | 20,45 | |
| 50 | 20,45 | |||
| 50 | 20,45 | |||
| 07.05.2024 | 10:11:27,801 | 10 | 20,30 | |
| 10 | 20,30 | |||
| 10 | 20,30 | |||
| 07.05.2024 | 10:10:43,733 | 23 | 20,30 | |
| 23 | 20,30 | |||
| 23 | 20,30 | |||
| 07.05.2024 | 10:09:35,259 | 50 | 20,45 | |
| 50 | 20,45 | |||
| 50 | 20,45 | |||
| 07.05.2024 | 10:04:35,056 | 300 | 20,40 | |
| 300 | 20,40 | |||
| 300 | 20,40 | |||
| 07.05.2024 | 10:00:50,988 | 300 | 20,30 | |
| 300 | 20,30 | |||
| 300 | 20,30 | |||
| 07.05.2024 | 09:58:43,929 | 98 | 20,30 | |
| 98 | 20,30 | |||
| 98 | 20,30 | |||
| 07.05.2024 | 09:58:32,881 | 5 | 20,15 | |
| 5 | 20,15 | |||
| 5 | 20,15 | |||
| 07.05.2024 | 09:56:01,187 | 120 | 20,30 | |
| 120 | 20,30 | |||
| 120 | 20,30 | |||
| 07.05.2024 | 09:53:09,945 | 250 | 20,30 | |
| 250 | 20,30 | |||
| 250 | 20,30 | |||
| 07.05.2024 | 09:44:54,745 | 300 | 20,40 | |
| 300 | 20,40 | |||
| 200 | 20,40 | |||
| 100 | 20,40 | |||
| 07.05.2024 | 09:39:42,525 | 200 | 20,25 | |
| 200 | 20,25 | |||
| 200 | 20,25 | |||
| 07.05.2024 | 09:39:18,350 | 100 | 20,25 | |
| 100 | 20,25 | |||
| 100 | 20,25 | |||
| 07.05.2024 | 09:38:03,401 | 22 | 20,20 | |
| 22 | 20,20 | |||
| 22 | 20,20 | |||
| 07.05.2024 | 09:37:23,217 | 103 | 20,25 | |
| 103 | 20,25 | |||
| 103 | 20,25 | |||
| 07.05.2024 | 09:36:42,516 | 300 | 20,25 | |
| 300 | 20,25 | |||
| 300 | 20,25 | |||
| 07.05.2024 | 09:35:02,894 | 50 | 20,20 | |
| 50 | 20,20 | |||
| 50 | 20,20 | |||
| 07.05.2024 | 09:35:02,814 | 155 | 20,20 | |
| 155 | 20,20 | |||
| 155 | 20,20 | |||
| 07.05.2024 | 09:33:42,474 | 243 | 20,25 | |
| 243 | 20,25 | |||
| 243 | 20,25 | |||
| 07.05.2024 | 09:33:26,723 | 130 | 20,25 | |
| 130 | 20,25 | |||
| 130 | 20,25 | |||
| 07.05.2024 | 09:33:26,385 | 300 | 20,25 | |
| 300 | 20,25 | |||
| 300 | 20,25 | |||
| 07.05.2024 | 09:32:55,566 | 300 | 20,25 | |
| 300 | 20,25 | |||
| 300 | 20,25 | |||
| 07.05.2024 | 09:31:22,764 | 200 | 20,35 | |
| 200 | 20,35 | |||
| 200 | 20,35 | |||
| 07.05.2024 | 09:30:29,314 | 4 | 20,35 | |
| 4 | 20,35 | |||
| 4 | 20,35 | |||
| 07.05.2024 | 09:30:17,186 | 56 | 20,35 | |
| 56 | 20,35 | |||
| 56 | 20,35 | |||
| 07.05.2024 | 09:29:58,526 | 45 | 20,30 | |
| 45 | 20,30 | |||
| 45 | 20,30 | |||
| 07.05.2024 | 09:22:46,611 | 80 | 20,25 | |
| 80 | 20,25 | |||
| 80 | 20,25 | |||
| 07.05.2024 | 09:21:25,032 | 500 | 20,20 | |
| 500 | 20,20 | |||
| 500 | 20,20 | |||
| 07.05.2024 | 09:21:22,289 | 145 | 20,20 | |
| 145 | 20,20 | |||
| 145 | 20,20 | |||
| 07.05.2024 | 09:21:11,955 | 300 | 20,20 | |
| 300 | 20,20 | |||
| 200 | 20,20 | |||
| 100 | 20,20 | |||
| 07.05.2024 | 09:19:57,791 | 55 | 20,20 | |
| 55 | 20,20 | |||
| 55 | 20,20 | |||
| 07.05.2024 | 09:19:21,524 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 07.05.2024 | 09:19:14,738 | 48 | 20,10 | |
| 48 | 20,10 | |||
| 48 | 20,10 | |||
| 07.05.2024 | 09:14:47,571 | 107 | 20,00 | |
| 107 | 20,00 | |||
| 107 | 20,00 | |||
| 07.05.2024 | 09:14:47,396 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 145 | 20,00 | |||
| 55 | 20,00 | |||
| 100 | 20,00 | |||
| 07.05.2024 | 09:14:42,847 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 29 | 20,00 | |||
| 31 | 20,00 | |||
| 240 | 20,00 | |||
| 07.05.2024 | 09:14:29,388 | 87 | 20,00 | |
| 87 | 20,00 | |||
| 70 | 20,00 | |||
| 17 | 20,00 | |||
| 07.05.2024 | 09:14:29,075 | 40 | 19,98 | |
| 40 | 19,98 | |||
| 40 | 19,98 | |||
| 07.05.2024 | 09:14:28,909 | 300 | 19,98 | |
| 300 | 19,98 | |||
| 300 | 19,98 | |||
| 07.05.2024 | 09:13:43,206 | 210 | 19,98 | |
| 210 | 19,98 | |||
| 210 | 19,98 | |||
| 07.05.2024 | 09:09:04,809 | 220 | 19,96 | |
| 20 | 19,96 | |||
| 200 | 19,96 | |||
| 220 | 19,96 | |||
| 07.05.2024 | 09:08:58,826 | 81 | 19,94 | |
| 81 | 19,94 | |||
| 81 | 19,94 | |||
| 07.05.2024 | 09:08:58,692 | 300 | 19,94 | |
| 300 | 19,94 | |||
| 300 | 19,94 | |||
| 07.05.2024 | 09:08:55,103 | 215 | 19,92 | |
| 215 | 19,92 | |||
| 190 | 19,92 | |||
| 25 | 19,92 | |||
| 07.05.2024 | 09:05:59,044 | 50 | 19,88 | |
| 50 | 19,88 | |||
| 50 | 19,88 | |||
| 07.05.2024 | 09:05:12,359 | 310 | 19,88 | |
| 310 | 19,88 | |||
| 310 | 19,88 | |||
| 07.05.2024 | 09:05:12,186 | 310 | 19,88 | |
| 310 | 19,88 | |||
| 310 | 19,88 | |||
| 07.05.2024 | 09:05:12,027 | 310 | 19,88 | |
| 310 | 19,88 | |||
| 310 | 19,88 | |||
| 07.05.2024 | 09:05:11,732 | 310 | 19,88 | |
| 310 | 19,88 | |||
| 310 | 19,88 | |||
| 07.05.2024 | 09:05:11,535 | 310 | 19,88 | |
| 310 | 19,88 | |||
| 310 | 19,88 | |||
| 07.05.2024 | 09:04:43,824 | 310 | 19,88 | |
| 310 | 19,88 | |||
| 310 | 19,88 | |||
| 07.05.2024 | 08:54:07,308 | 17 | 19,88 | |
| 17 | 19,88 | |||
| 17 | 19,88 | |||
| 07.05.2024 | 08:47:02,719 | 60 | 19,88 | |
| 60 | 19,88 | |||
| 15 | 19,88 | |||
| 45 | 19,88 | |||
| 07.05.2024 | 08:02:44,292 | 100 | 19,80 | |
| 45 | 19,80 | |||
| 55 | 19,80 | |||
| 100 | 19,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,315 / Ask: 36,475
Umsatz: 61 738 TEUR -
Rheinmetall AG
Bid: 529,40 / Ask: 530,20
Umsatz: 42 373 TEUR -
Nvidia Corp.
Bid: 842,90 / Ask: 843,60
Umsatz: 40 244 TEUR -
Mercedes-Benz Group AG
Bid: 73,56 / Ask: 73,59
Umsatz: 33 894 TEUR -
Allianz SE
Bid: 272,50 / Ask: 273,00
Umsatz: 32 337 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 17:45:25
Letzte Aktualisierung:
07.05.2024 @ 17:45:25