Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
73
119,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 09:17:31,453 | 590 | 119,65 | |
590 | 119,65 | |||
590 | 119,65 | |||
26.04.2024 | 09:17:21,931 | 1 910 | 119,75 | |
421 | 119,75 | |||
1 910 | 119,75 | |||
1 000 | 119,75 | |||
489 | 119,75 | |||
26.04.2024 | 09:16:20,372 | 590 | 119,75 | |
590 | 119,75 | |||
590 | 119,75 | |||
26.04.2024 | 09:15:00,466 | 100 | 119,70 | |
100 | 119,70 | |||
100 | 119,70 | |||
26.04.2024 | 09:12:48,631 | 100 | 119,80 | |
100 | 119,80 | |||
100 | 119,80 | |||
26.04.2024 | 09:09:48,734 | 10 | 119,80 | |
10 | 119,80 | |||
10 | 119,80 | |||
26.04.2024 | 09:09:18,458 | 100 | 119,65 | |
100 | 119,65 | |||
100 | 119,65 | |||
26.04.2024 | 09:09:12,878 | 6 | 119,70 | |
6 | 119,70 | |||
6 | 119,70 | |||
26.04.2024 | 09:08:58,487 | 167 | 119,70 | |
167 | 119,70 | |||
167 | 119,70 | |||
26.04.2024 | 09:08:29,864 | 1 | 119,70 | |
1 | 119,70 | |||
1 | 119,70 | |||
26.04.2024 | 09:08:22,030 | 200 | 119,70 | |
200 | 119,70 | |||
200 | 119,70 | |||
26.04.2024 | 09:06:55,473 | 1 | 119,60 | |
1 | 119,60 | |||
1 | 119,60 | |||
26.04.2024 | 09:04:33,078 | 100 | 119,55 | |
100 | 119,55 | |||
100 | 119,55 | |||
26.04.2024 | 09:03:36,101 | 8 | 119,50 | |
8 | 119,50 | |||
8 | 119,50 | |||
26.04.2024 | 09:03:31,218 | 73 | 119,35 | |
73 | 119,35 | |||
73 | 119,35 | |||
26.04.2024 | 09:02:23,639 | 3 | 119,25 | |
3 | 119,25 | |||
3 | 119,25 | |||
26.04.2024 | 09:02:01,685 | 1 | 119,40 | |
1 | 119,40 | |||
1 | 119,40 | |||
26.04.2024 | 09:01:03,822 | 1 | 119,50 | |
1 | 119,50 | |||
1 | 119,50 | |||
26.04.2024 | 09:00:20,534 | 30 | 119,45 | |
25 | 119,45 | |||
5 | 119,45 | |||
30 | 119,45 | |||
26.04.2024 | 08:58:48,444 | 2 | 119,65 | |
2 | 119,65 | |||
2 | 119,65 | |||
26.04.2024 | 08:58:42,372 | 16 | 119,65 | |
16 | 119,65 | |||
16 | 119,65 | |||
26.04.2024 | 08:56:04,108 | 20 | 119,35 | |
20 | 119,35 | |||
20 | 119,35 | |||
26.04.2024 | 08:55:51,509 | 30 | 119,35 | |
30 | 119,35 | |||
30 | 119,35 | |||
26.04.2024 | 08:55:38,678 | 800 | 119,65 | |
800 | 119,65 | |||
100 | 119,65 | |||
200 | 119,65 | |||
500 | 119,65 | |||
26.04.2024 | 08:52:29,325 | 80 | 119,65 | |
80 | 119,65 | |||
60 | 119,65 | |||
20 | 119,65 | |||
26.04.2024 | 08:52:08,693 | 5 | 119,65 | |
5 | 119,65 | |||
5 | 119,65 | |||
26.04.2024 | 08:48:26,196 | 10 | 119,65 | |
10 | 119,65 | |||
10 | 119,65 | |||
26.04.2024 | 08:48:19,172 | 16 | 119,35 | |
16 | 119,35 | |||
16 | 119,35 | |||
26.04.2024 | 08:47:32,660 | 10 | 119,65 | |
10 | 119,65 | |||
10 | 119,65 | |||
26.04.2024 | 08:46:28,162 | 2 | 119,65 | |
2 | 119,65 | |||
2 | 119,65 | |||
26.04.2024 | 08:45:41,115 | 4 | 119,65 | |
4 | 119,65 | |||
4 | 119,65 | |||
26.04.2024 | 08:44:29,068 | 350 | 119,55 | |
350 | 119,55 | |||
350 | 119,55 | |||
26.04.2024 | 08:44:19,623 | 300 | 119,50 | |
300 | 119,50 | |||
270 | 119,50 | |||
30 | 119,50 | |||
26.04.2024 | 08:42:44,703 | 1 | 119,50 | |
1 | 119,50 | |||
1 | 119,50 | |||
26.04.2024 | 08:42:16,256 | 5 | 119,50 | |
5 | 119,50 | |||
5 | 119,50 | |||
26.04.2024 | 08:40:00,565 | 67 | 119,35 | |
67 | 119,35 | |||
17 | 119,35 | |||
20 | 119,35 | |||
30 | 119,35 | |||
26.04.2024 | 08:39:04,768 | 20 | 119,65 | |
20 | 119,65 | |||
20 | 119,65 | |||
26.04.2024 | 08:35:11,393 | 250 | 119,50 | |
250 | 119,50 | |||
250 | 119,50 | |||
26.04.2024 | 08:35:02,196 | 100 | 119,55 | |
100 | 119,55 | |||
100 | 119,55 | |||
26.04.2024 | 08:34:57,426 | 80 | 119,75 | |
80 | 119,75 | |||
80 | 119,75 | |||
26.04.2024 | 08:30:07,542 | 260 | 119,50 | |
260 | 119,50 | |||
20 | 119,50 | |||
35 | 119,50 | |||
205 | 119,50 | |||
26.04.2024 | 08:29:53,718 | 3 | 119,25 | |
3 | 119,25 | |||
3 | 119,25 | |||
26.04.2024 | 08:29:19,004 | 2 | 119,55 | |
2 | 119,55 | |||
2 | 119,55 | |||
26.04.2024 | 08:29:06,930 | 21 | 119,60 | |
21 | 119,60 | |||
21 | 119,60 | |||
26.04.2024 | 08:28:54,138 | 135 | 119,50 | |
100 | 119,50 | |||
135 | 119,50 | |||
35 | 119,50 | |||
26.04.2024 | 08:28:40,956 | 150 | 119,45 | |
90 | 119,45 | |||
30 | 119,45 | |||
150 | 119,45 | |||
30 | 119,45 | |||
26.04.2024 | 08:27:19,897 | 101 | 119,25 | |
20 | 119,25 | |||
35 | 119,25 | |||
16 | 119,25 | |||
101 | 119,25 | |||
30 | 119,25 | |||
26.04.2024 | 08:26:50,028 | 3 | 119,50 | |
3 | 119,50 | |||
3 | 119,50 | |||
26.04.2024 | 08:26:49,578 | 50 | 119,50 | |
50 | 119,50 | |||
50 | 119,50 | |||
26.04.2024 | 08:26:21,197 | 1 | 119,50 | |
1 | 119,50 | |||
1 | 119,50 | |||
26.04.2024 | 08:25:11,472 | 20 | 119,50 | |
20 | 119,50 | |||
20 | 119,50 | |||
26.04.2024 | 08:20:36,132 | 9 | 119,50 | |
9 | 119,50 | |||
9 | 119,50 | |||
26.04.2024 | 08:19:46,664 | 50 | 119,50 | |
50 | 119,50 | |||
50 | 119,50 | |||
26.04.2024 | 08:16:02,487 | 83 | 119,50 | |
83 | 119,50 | |||
83 | 119,50 | |||
26.04.2024 | 08:15:55,786 | 10 | 119,50 | |
10 | 119,50 | |||
10 | 119,50 | |||
26.04.2024 | 08:14:53,718 | 50 | 119,50 | |
50 | 119,50 | |||
50 | 119,50 | |||
26.04.2024 | 08:13:52,888 | 1 | 119,55 | |
1 | 119,55 | |||
1 | 119,55 | |||
26.04.2024 | 08:13:50,230 | 25 | 119,55 | |
25 | 119,55 | |||
25 | 119,55 | |||
26.04.2024 | 08:12:38,129 | 3 | 119,60 | |
3 | 119,60 | |||
3 | 119,60 | |||
26.04.2024 | 08:12:15,410 | 20 | 119,60 | |
20 | 119,60 | |||
20 | 119,60 | |||
26.04.2024 | 08:11:54,321 | 1 500 | 119,00 | |
690 | 119,00 | |||
500 | 119,00 | |||
1 500 | 119,00 | |||
200 | 119,00 | |||
100 | 119,00 | |||
5 | 119,00 | |||
4 | 119,00 | |||
1 | 119,00 | |||
26.04.2024 | 08:11:48,429 | 500 | 119,55 | |
300 | 119,55 | |||
500 | 119,55 | |||
200 | 119,55 | |||
26.04.2024 | 08:10:46,596 | 9 | 119,70 | |
9 | 119,70 | |||
9 | 119,70 | |||
26.04.2024 | 08:10:05,268 | 100 | 119,55 | |
50 | 119,55 | |||
50 | 119,55 | |||
100 | 119,55 | |||
26.04.2024 | 08:09:40,159 | 50 | 119,65 | |
50 | 119,65 | |||
50 | 119,65 | |||
26.04.2024 | 08:09:32,930 | 110 | 119,55 | |
35 | 119,55 | |||
30 | 119,55 | |||
45 | 119,55 | |||
110 | 119,55 | |||
26.04.2024 | 08:08:35,781 | 10 | 119,75 | |
10 | 119,75 | |||
10 | 119,75 | |||
26.04.2024 | 08:02:07,083 | 297 | 119,65 | |
247 | 119,65 | |||
297 | 119,65 | |||
50 | 119,65 | |||
26.04.2024 | 08:02:05,381 | 2 | 119,65 | |
2 | 119,65 | |||
2 | 119,65 | |||
26.04.2024 | 08:00:52,910 | 160 | 119,65 | |
160 | 119,65 | |||
160 | 119,65 | |||
26.04.2024 | 08:00:32,037 | 73 | 120,00 | |
8 | 120,00 | |||
17 | 120,00 | |||
50 | 120,00 | |||
6 | 120,00 | |||
35 | 120,00 | |||
30 | 120,00 | |||
26.04.2024 | 08:00:31,958 | 474 | 120,10 | |
414 | 120,10 | |||
100 | 120,10 | |||
60 | 120,10 | |||
50 | 120,10 | |||
124 | 120,10 | |||
100 | 120,10 | |||
100 | 120,10 | |||
26.04.2024 | 08:00:26,455 | 466 | 119,90 | |
60 | 119,90 | |||
5 | 119,90 | |||
11 | 119,90 | |||
250 | 119,90 | |||
10 | 119,90 | |||
21 | 119,90 | |||
9 | 119,90 | |||
100 | 119,90 | |||
67 | 119,90 | |||
20 | 119,90 | |||
156 | 119,90 | |||
7 | 119,90 | |||
105 | 119,90 | |||
4 | 119,90 | |||
75 | 119,90 | |||
15 | 119,90 | |||
12 | 119,90 | |||
5 | 119,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 09:18:05
Letzte Aktualisierung:
26.04.2024 @ 09:18:05