Daldrup & Söhne AG

12

11

8.02

Date Time Volume Order Volume Price
31/05/2024 21:54:41.284 130   8.02
      130 8.02
      130 8.02
31/05/2024 21:54:09.699 370   8.02
      100 8.02
      270 8.02
      370 8.02
31/05/2024 17:28:21.485 245   8.18
      245 8.18
      245 8.18
31/05/2024 17:28:16.248 380   8.18
      380 8.18
      380 8.18
31/05/2024 17:27:01.953 245   8.18
      245 8.18
      245 8.18
31/05/2024 17:25:43.453 380   8.18
      380 8.18
      380 8.18
31/05/2024 17:24:14.913 245   8.18
      245 8.18
      245 8.18
31/05/2024 17:24:02.085 380   8.18
      380 8.18
      380 8.18
31/05/2024 13:29:58.117 500   8.10
      500 8.10
      400 8.10
      100 8.10
31/05/2024 12:05:19.372 15   8.16
      15 8.16
      15 8.16
31/05/2024 12:04:27.046 43   8.16
      43 8.16
      43 8.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)