Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
686
585
6,696
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:57:56,767 | 120 | 6,696 | |
| 120 | 6,696 | |||
| 120 | 6,696 | |||
| 25.04.2024 | 21:56:42,779 | 110 | 6,66 | |
| 90 | 6,66 | |||
| 20 | 6,66 | |||
| 110 | 6,66 | |||
| 25.04.2024 | 21:56:07,038 | 250 | 6,696 | |
| 250 | 6,696 | |||
| 250 | 6,696 | |||
| 25.04.2024 | 21:55:42,855 | 1 494 | 6,696 | |
| 1 494 | 6,696 | |||
| 1 494 | 6,696 | |||
| 25.04.2024 | 21:54:02,312 | 100 | 6,66 | |
| 100 | 6,66 | |||
| 100 | 6,66 | |||
| 25.04.2024 | 21:50:28,755 | 400 | 6,696 | |
| 400 | 6,696 | |||
| 400 | 6,696 | |||
| 25.04.2024 | 21:48:54,243 | 9 | 6,696 | |
| 9 | 6,696 | |||
| 9 | 6,696 | |||
| 25.04.2024 | 21:47:48,769 | 30 | 6,696 | |
| 30 | 6,696 | |||
| 30 | 6,696 | |||
| 25.04.2024 | 21:47:28,410 | 20 | 6,696 | |
| 20 | 6,696 | |||
| 20 | 6,696 | |||
| 25.04.2024 | 21:46:56,249 | 30 | 6,696 | |
| 30 | 6,696 | |||
| 30 | 6,696 | |||
| 25.04.2024 | 21:45:17,852 | 25 | 6,696 | |
| 25 | 6,696 | |||
| 25 | 6,696 | |||
| 25.04.2024 | 21:40:52,478 | 500 | 6,698 | |
| 500 | 6,698 | |||
| 500 | 6,698 | |||
| 25.04.2024 | 21:36:45,933 | 500 | 6,66 | |
| 500 | 6,66 | |||
| 100 | 6,66 | |||
| 400 | 6,66 | |||
| 25.04.2024 | 21:35:39,247 | 200 | 6,698 | |
| 200 | 6,698 | |||
| 200 | 6,698 | |||
| 25.04.2024 | 21:31:15,353 | 150 | 6,698 | |
| 150 | 6,698 | |||
| 150 | 6,698 | |||
| 25.04.2024 | 21:28:35,405 | 1 000 | 6,70 | |
| 1 000 | 6,70 | |||
| 1 000 | 6,70 | |||
| 25.04.2024 | 21:25:42,774 | 10 | 6,70 | |
| 10 | 6,70 | |||
| 10 | 6,70 | |||
| 25.04.2024 | 21:25:35,692 | 200 | 6,70 | |
| 200 | 6,70 | |||
| 200 | 6,70 | |||
| 25.04.2024 | 21:24:33,666 | 200 | 6,70 | |
| 200 | 6,70 | |||
| 200 | 6,70 | |||
| 25.04.2024 | 21:21:34,523 | 300 | 6,70 | |
| 300 | 6,70 | |||
| 300 | 6,70 | |||
| 25.04.2024 | 21:15:27,056 | 100 | 6,672 | |
| 100 | 6,672 | |||
| 100 | 6,672 | |||
| 25.04.2024 | 21:07:16,694 | 36 | 6,672 | |
| 36 | 6,672 | |||
| 36 | 6,672 | |||
| 25.04.2024 | 21:05:38,071 | 2 000 | 6,70 | |
| 1 | 6,70 | |||
| 1 400 | 6,70 | |||
| 2 000 | 6,70 | |||
| 299 | 6,70 | |||
| 300 | 6,70 | |||
| 25.04.2024 | 21:04:16,567 | 500 | 6,672 | |
| 500 | 6,672 | |||
| 500 | 6,672 | |||
| 25.04.2024 | 21:02:38,964 | 40 | 6,678 | |
| 40 | 6,678 | |||
| 40 | 6,678 | |||
| 25.04.2024 | 21:01:56,119 | 10 | 6,672 | |
| 10 | 6,672 | |||
| 10 | 6,672 | |||
| 25.04.2024 | 20:55:48,549 | 450 | 6,678 | |
| 450 | 6,678 | |||
| 450 | 6,678 | |||
| 25.04.2024 | 20:52:49,463 | 150 | 6,678 | |
| 150 | 6,678 | |||
| 150 | 6,678 | |||
| 25.04.2024 | 20:51:52,500 | 100 | 6,678 | |
| 100 | 6,678 | |||
| 100 | 6,678 | |||
| 25.04.2024 | 20:48:51,662 | 210 | 6,66 | |
| 210 | 6,66 | |||
| 210 | 6,66 | |||
| 25.04.2024 | 20:47:38,452 | 1 | 6,672 | |
| 1 | 6,672 | |||
| 1 | 6,672 | |||
| 25.04.2024 | 20:41:38,398 | 10 | 6,684 | |
| 10 | 6,684 | |||
| 10 | 6,684 | |||
| 25.04.2024 | 20:40:56,412 | 350 | 6,684 | |
| 350 | 6,684 | |||
| 350 | 6,684 | |||
| 25.04.2024 | 20:40:16,554 | 100 | 6,684 | |
| 100 | 6,684 | |||
| 100 | 6,684 | |||
| 25.04.2024 | 20:38:24,533 | 300 | 6,676 | |
| 300 | 6,676 | |||
| 300 | 6,676 | |||
| 25.04.2024 | 20:38:24,163 | 150 | 6,68 | |
| 150 | 6,68 | |||
| 150 | 6,68 | |||
| 25.04.2024 | 20:36:22,624 | 25 | 6,68 | |
| 25 | 6,68 | |||
| 25 | 6,68 | |||
| 25.04.2024 | 20:33:45,414 | 100 | 6,688 | |
| 100 | 6,688 | |||
| 100 | 6,688 | |||
| 25.04.2024 | 20:32:26,087 | 250 | 6,66 | |
| 250 | 6,66 | |||
| 51 | 6,66 | |||
| 199 | 6,66 | |||
| 25.04.2024 | 20:32:14,687 | 275 | 6,688 | |
| 275 | 6,688 | |||
| 275 | 6,688 | |||
| 25.04.2024 | 20:29:50,426 | 1 500 | 6,68 | |
| 1 500 | 6,68 | |||
| 1 500 | 6,68 | |||
| 25.04.2024 | 20:29:39,308 | 1 500 | 6,68 | |
| 500 | 6,68 | |||
| 1 000 | 6,68 | |||
| 1 500 | 6,68 | |||
| 25.04.2024 | 20:28:10,223 | 155 | 6,70 | |
| 155 | 6,70 | |||
| 155 | 6,70 | |||
| 25.04.2024 | 20:27:43,170 | 50 | 6,70 | |
| 50 | 6,70 | |||
| 50 | 6,70 | |||
| 25.04.2024 | 20:27:18,525 | 1 000 | 6,68 | |
| 200 | 6,68 | |||
| 500 | 6,68 | |||
| 1 000 | 6,68 | |||
| 300 | 6,68 | |||
| 25.04.2024 | 20:26:35,435 | 1 | 6,72 | |
| 1 | 6,72 | |||
| 1 | 6,72 | |||
| 25.04.2024 | 20:25:55,694 | 3 982 | 6,684 | |
| 3 682 | 6,684 | |||
| 300 | 6,684 | |||
| 3 982 | 6,684 | |||
| 25.04.2024 | 20:25:52,211 | 3 982 | 6,71 | |
| 3 982 | 6,71 | |||
| 3 982 | 6,71 | |||
| 25.04.2024 | 20:25:43,163 | 3 | 6,71 | |
| 3 | 6,71 | |||
| 3 | 6,71 | |||
| 25.04.2024 | 20:25:14,817 | 1 500 | 6,688 | |
| 1 500 | 6,688 | |||
| 1 500 | 6,688 | |||
| 25.04.2024 | 20:19:05,562 | 15 | 6,71 | |
| 15 | 6,71 | |||
| 15 | 6,71 | |||
| 25.04.2024 | 20:08:00,716 | 30 | 6,72 | |
| 30 | 6,72 | |||
| 30 | 6,72 | |||
| 25.04.2024 | 19:59:31,067 | 1 000 | 6,714 | |
| 1 000 | 6,714 | |||
| 300 | 6,714 | |||
| 400 | 6,714 | |||
| 300 | 6,714 | |||
| 25.04.2024 | 19:54:17,564 | 400 | 6,67 | |
| 400 | 6,67 | |||
| 100 | 6,67 | |||
| 300 | 6,67 | |||
| 25.04.2024 | 19:52:12,397 | 1 | 6,72 | |
| 1 | 6,72 | |||
| 1 | 6,72 | |||
| 25.04.2024 | 19:52:12,216 | 3 | 6,72 | |
| 3 | 6,72 | |||
| 3 | 6,72 | |||
| 25.04.2024 | 19:51:23,935 | 50 | 6,67 | |
| 50 | 6,67 | |||
| 50 | 6,67 | |||
| 25.04.2024 | 19:49:41,946 | 400 | 6,67 | |
| 100 | 6,67 | |||
| 400 | 6,67 | |||
| 300 | 6,67 | |||
| 25.04.2024 | 19:49:12,439 | 2 161 | 6,69 | |
| 1 000 | 6,69 | |||
| 1 161 | 6,69 | |||
| 2 161 | 6,69 | |||
| 25.04.2024 | 19:47:37,897 | 6 | 6,69 | |
| 6 | 6,69 | |||
| 6 | 6,69 | |||
| 25.04.2024 | 19:47:12,770 | 200 | 6,69 | |
| 200 | 6,69 | |||
| 200 | 6,69 | |||
| 25.04.2024 | 19:44:53,182 | 2 000 | 6,69 | |
| 2 000 | 6,69 | |||
| 360 | 6,69 | |||
| 1 640 | 6,69 | |||
| 25.04.2024 | 19:44:36,537 | 150 | 6,662 | |
| 150 | 6,662 | |||
| 150 | 6,662 | |||
| 25.04.2024 | 19:43:45,579 | 150 | 6,69 | |
| 150 | 6,69 | |||
| 150 | 6,69 | |||
| 25.04.2024 | 19:43:04,430 | 200 | 6,662 | |
| 200 | 6,662 | |||
| 200 | 6,662 | |||
| 25.04.2024 | 19:41:06,338 | 100 | 6,69 | |
| 100 | 6,69 | |||
| 100 | 6,69 | |||
| 25.04.2024 | 19:39:00,240 | 1 000 | 6,688 | |
| 1 000 | 6,688 | |||
| 1 000 | 6,688 | |||
| 25.04.2024 | 19:39:00,058 | 900 | 6,688 | |
| 900 | 6,688 | |||
| 900 | 6,688 | |||
| 25.04.2024 | 19:38:46,936 | 2 100 | 6,688 | |
| 2 100 | 6,688 | |||
| 1 500 | 6,688 | |||
| 600 | 6,688 | |||
| 25.04.2024 | 19:29:24,354 | 47 | 6,646 | |
| 47 | 6,646 | |||
| 47 | 6,646 | |||
| 25.04.2024 | 19:24:06,022 | 9 | 6,688 | |
| 9 | 6,688 | |||
| 9 | 6,688 | |||
| 25.04.2024 | 19:11:44,585 | 100 | 6,688 | |
| 5 | 6,688 | |||
| 100 | 6,688 | |||
| 95 | 6,688 | |||
| 25.04.2024 | 19:11:39,311 | 157 | 6,646 | |
| 157 | 6,646 | |||
| 157 | 6,646 | |||
| 25.04.2024 | 19:10:38,854 | 1 500 | 6,668 | |
| 1 500 | 6,668 | |||
| 1 500 | 6,668 | |||
| 25.04.2024 | 19:10:01,808 | 1 | 6,646 | |
| 1 | 6,646 | |||
| 1 | 6,646 | |||
| 25.04.2024 | 19:02:09,367 | 40 | 6,668 | |
| 40 | 6,668 | |||
| 40 | 6,668 | |||
| 25.04.2024 | 19:01:23,054 | 150 | 6,668 | |
| 150 | 6,668 | |||
| 150 | 6,668 | |||
| 25.04.2024 | 18:55:59,925 | 10 | 6,668 | |
| 10 | 6,668 | |||
| 10 | 6,668 | |||
| 25.04.2024 | 18:54:10,335 | 130 | 6,668 | |
| 130 | 6,668 | |||
| 130 | 6,668 | |||
| 25.04.2024 | 18:53:38,994 | 22 | 6,668 | |
| 22 | 6,668 | |||
| 22 | 6,668 | |||
| 25.04.2024 | 18:52:49,978 | 4 | 6,668 | |
| 4 | 6,668 | |||
| 4 | 6,668 | |||
| 25.04.2024 | 18:49:54,117 | 1 500 | 6,658 | |
| 1 500 | 6,658 | |||
| 1 500 | 6,658 | |||
| 25.04.2024 | 18:49:10,812 | 1 000 | 6,688 | |
| 1 000 | 6,688 | |||
| 149 | 6,688 | |||
| 600 | 6,688 | |||
| 251 | 6,688 | |||
| 25.04.2024 | 18:49:07,427 | 250 | 6,64 | |
| 250 | 6,64 | |||
| 250 | 6,64 | |||
| 25.04.2024 | 18:49:05,218 | 360 | 6,662 | |
| 360 | 6,662 | |||
| 360 | 6,662 | |||
| 25.04.2024 | 18:48:24,792 | 1 501 | 6,664 | |
| 1 501 | 6,664 | |||
| 1 501 | 6,664 | |||
| 25.04.2024 | 18:46:54,221 | 360 | 6,67 | |
| 360 | 6,67 | |||
| 240 | 6,67 | |||
| 120 | 6,67 | |||
| 25.04.2024 | 18:44:09,817 | 1 502 | 6,652 | |
| 1 502 | 6,652 | |||
| 1 502 | 6,652 | |||
| 25.04.2024 | 18:43:50,428 | 700 | 6,688 | |
| 190 | 6,688 | |||
| 10 | 6,688 | |||
| 700 | 6,688 | |||
| 500 | 6,688 | |||
| 25.04.2024 | 18:43:39,710 | 1 502 | 6,658 | |
| 1 502 | 6,658 | |||
| 1 251 | 6,658 | |||
| 251 | 6,658 | |||
| 25.04.2024 | 18:42:55,810 | 1 502 | 6,662 | |
| 1 502 | 6,662 | |||
| 1 502 | 6,662 | |||
| 25.04.2024 | 18:41:56,768 | 400 | 6,688 | |
| 400 | 6,688 | |||
| 390 | 6,688 | |||
| 10 | 6,688 | |||
| 25.04.2024 | 18:39:56,614 | 1 503 | 6,654 | |
| 1 503 | 6,654 | |||
| 1 503 | 6,654 | |||
| 25.04.2024 | 18:38:59,914 | 50 | 6,688 | |
| 50 | 6,688 | |||
| 50 | 6,688 | |||
| 25.04.2024 | 18:38:59,450 | 3 | 6,644 | |
| 3 | 6,644 | |||
| 3 | 6,644 | |||
| 25.04.2024 | 18:38:26,776 | 500 | 6,69 | |
| 89 | 6,69 | |||
| 49 | 6,69 | |||
| 343 | 6,69 | |||
| 500 | 6,69 | |||
| 19 | 6,69 | |||
| 25.04.2024 | 18:35:19,536 | 1 503 | 6,654 | |
| 1 503 | 6,654 | |||
| 1 503 | 6,654 | |||
| 25.04.2024 | 18:31:51,652 | 69 | 6,688 | |
| 49 | 6,688 | |||
| 69 | 6,688 | |||
| 10 | 6,688 | |||
| 10 | 6,688 | |||
| 25.04.2024 | 18:27:41,374 | 50 | 6,688 | |
| 1 | 6,688 | |||
| 49 | 6,688 | |||
| 50 | 6,688 | |||
| 25.04.2024 | 18:25:46,701 | 157 | 6,64 | |
| 157 | 6,64 | |||
| 157 | 6,64 | |||
| 25.04.2024 | 18:22:23,074 | 2 000 | 6,65 | |
| 2 000 | 6,65 | |||
| 2 000 | 6,65 | |||
| 25.04.2024 | 18:21:56,581 | 1 000 | 6,65 | |
| 951 | 6,65 | |||
| 49 | 6,65 | |||
| 1 000 | 6,65 | |||
| 25.04.2024 | 18:16:27,991 | 1 000 | 6,648 | |
| 1 000 | 6,648 | |||
| 1 000 | 6,648 | |||
| 25.04.2024 | 18:12:24,505 | 800 | 6,648 | |
| 800 | 6,648 | |||
| 800 | 6,648 | |||
| 25.04.2024 | 18:10:59,636 | 395 | 6,638 | |
| 200 | 6,638 | |||
| 195 | 6,638 | |||
| 395 | 6,638 | |||
| 25.04.2024 | 18:07:16,048 | 1 000 | 6,65 | |
| 1 000 | 6,65 | |||
| 1 000 | 6,65 | |||
| 25.04.2024 | 18:07:12,378 | 500 | 6,65 | |
| 140 | 6,65 | |||
| 500 | 6,65 | |||
| 360 | 6,65 | |||
| 25.04.2024 | 18:06:24,058 | 1 000 | 6,64 | |
| 1 000 | 6,64 | |||
| 1 000 | 6,64 | |||
| 25.04.2024 | 18:03:56,158 | 1 000 | 6,65 | |
| 1 000 | 6,65 | |||
| 1 000 | 6,65 | |||
| 25.04.2024 | 17:58:06,625 | 400 | 6,65 | |
| 400 | 6,65 | |||
| 400 | 6,65 | |||
| 25.04.2024 | 17:57:41,772 | 150 | 6,65 | |
| 150 | 6,65 | |||
| 150 | 6,65 | |||
| 25.04.2024 | 17:55:27,465 | 150 | 6,632 | |
| 150 | 6,632 | |||
| 150 | 6,632 | |||
| 25.04.2024 | 17:54:26,371 | 1 000 | 6,65 | |
| 1 000 | 6,65 | |||
| 1 000 | 6,65 | |||
| 25.04.2024 | 17:53:45,743 | 100 | 6,65 | |
| 100 | 6,65 | |||
| 100 | 6,65 | |||
| 25.04.2024 | 17:50:38,603 | 1 000 | 6,65 | |
| 1 000 | 6,65 | |||
| 1 000 | 6,65 | |||
| 25.04.2024 | 17:47:59,120 | 20 | 6,65 | |
| 20 | 6,65 | |||
| 20 | 6,65 | |||
| 25.04.2024 | 17:47:12,349 | 200 | 6,65 | |
| 200 | 6,65 | |||
| 200 | 6,65 | |||
| 25.04.2024 | 17:45:56,146 | 650 | 6,65 | |
| 650 | 6,65 | |||
| 650 | 6,65 | |||
| 25.04.2024 | 17:41:26,038 | 2 | 6,638 | |
| 2 | 6,638 | |||
| 2 | 6,638 | |||
| 25.04.2024 | 17:40:15,016 | 22 | 6,65 | |
| 22 | 6,65 | |||
| 22 | 6,65 | |||
| 25.04.2024 | 17:39:30,729 | 330 | 6,65 | |
| 330 | 6,65 | |||
| 330 | 6,65 | |||
| 25.04.2024 | 17:39:11,003 | 1 502 | 6,662 | |
| 1 502 | 6,662 | |||
| 1 502 | 6,662 | |||
| 25.04.2024 | 17:38:38,557 | 100 | 6,662 | |
| 100 | 6,662 | |||
| 100 | 6,662 | |||
| 25.04.2024 | 17:35:55,676 | 100 | 6,666 | |
| 100 | 6,666 | |||
| 100 | 6,666 | |||
| 25.04.2024 | 17:35:47,698 | 1 000 | 6,666 | |
| 1 000 | 6,666 | |||
| 802 | 6,666 | |||
| 99 | 6,666 | |||
| 99 | 6,666 | |||
| 25.04.2024 | 17:35:45,136 | 9 | 6,642 | |
| 9 | 6,642 | |||
| 9 | 6,642 | |||
| 25.04.2024 | 17:33:20,295 | 112 | 6,674 | |
| 58 | 6,674 | |||
| 5 | 6,674 | |||
| 112 | 6,674 | |||
| 49 | 6,674 | |||
| 25.04.2024 | 17:32:21,490 | 10 | 6,656 | |
| 10 | 6,656 | |||
| 10 | 6,656 | |||
| 25.04.2024 | 17:32:18,848 | 65 | 6,636 | |
| 23 | 6,636 | |||
| 42 | 6,636 | |||
| 65 | 6,636 | |||
| 25.04.2024 | 17:27:16,300 | 335 | 6,654 | |
| 335 | 6,654 | |||
| 335 | 6,654 | |||
| 25.04.2024 | 17:24:49,270 | 40 | 6,654 | |
| 40 | 6,654 | |||
| 40 | 6,654 | |||
| 25.04.2024 | 17:22:49,989 | 65 | 6,648 | |
| 65 | 6,648 | |||
| 65 | 6,648 | |||
| 25.04.2024 | 17:22:22,805 | 1 000 | 6,646 | |
| 1 000 | 6,646 | |||
| 1 000 | 6,646 | |||
| 25.04.2024 | 17:18:44,460 | 731 | 6,646 | |
| 731 | 6,646 | |||
| 731 | 6,646 | |||
| 25.04.2024 | 17:15:43,694 | 341 | 6,65 | |
| 200 | 6,65 | |||
| 341 | 6,65 | |||
| 141 | 6,65 | |||
| 25.04.2024 | 17:09:41,583 | 1 200 | 6,652 | |
| 1 200 | 6,652 | |||
| 1 200 | 6,652 | |||
| 25.04.2024 | 17:08:46,768 | 1 000 | 6,654 | |
| 1 000 | 6,654 | |||
| 1 000 | 6,654 | |||
| 25.04.2024 | 17:05:49,855 | 449 | 6,654 | |
| 449 | 6,654 | |||
| 449 | 6,654 | |||
| 25.04.2024 | 17:04:31,915 | 1 200 | 6,656 | |
| 1 200 | 6,656 | |||
| 1 200 | 6,656 | |||
| 25.04.2024 | 17:03:36,859 | 3 000 | 6,656 | |
| 3 000 | 6,656 | |||
| 3 000 | 6,656 | |||
| 25.04.2024 | 17:01:41,497 | 1 200 | 6,654 | |
| 1 200 | 6,654 | |||
| 1 200 | 6,654 | |||
| 25.04.2024 | 17:01:08,597 | 380 | 6,652 | |
| 380 | 6,652 | |||
| 380 | 6,652 | |||
| 25.04.2024 | 17:01:03,005 | 20 | 6,654 | |
| 20 | 6,654 | |||
| 20 | 6,654 | |||
| 25.04.2024 | 16:57:24,995 | 400 | 6,656 | |
| 400 | 6,656 | |||
| 400 | 6,656 | |||
| 25.04.2024 | 16:57:13,360 | 480 | 6,654 | |
| 480 | 6,654 | |||
| 480 | 6,654 | |||
| 25.04.2024 | 16:56:34,727 | 400 | 6,652 | |
| 400 | 6,652 | |||
| 400 | 6,652 | |||
| 25.04.2024 | 16:53:31,389 | 5 | 6,656 | |
| 5 | 6,656 | |||
| 5 | 6,656 | |||
| 25.04.2024 | 16:50:27,532 | 700 | 6,664 | |
| 700 | 6,664 | |||
| 700 | 6,664 | |||
| 25.04.2024 | 16:48:28,941 | 600 | 6,666 | |
| 600 | 6,666 | |||
| 600 | 6,666 | |||
| 25.04.2024 | 16:47:23,971 | 100 | 6,676 | |
| 100 | 6,676 | |||
| 100 | 6,676 | |||
| 25.04.2024 | 16:44:31,209 | 700 | 6,67 | |
| 450 | 6,67 | |||
| 250 | 6,67 | |||
| 700 | 6,67 | |||
| 25.04.2024 | 16:42:28,212 | 1 500 | 6,672 | |
| 1 500 | 6,672 | |||
| 1 500 | 6,672 | |||
| 25.04.2024 | 16:41:30,499 | 25 | 6,676 | |
| 25 | 6,676 | |||
| 25 | 6,676 | |||
| 25.04.2024 | 16:40:43,792 | 120 | 6,68 | |
| 120 | 6,68 | |||
| 120 | 6,68 | |||
| 25.04.2024 | 16:36:55,228 | 150 | 6,69 | |
| 150 | 6,69 | |||
| 150 | 6,69 | |||
| 25.04.2024 | 16:35:48,256 | 10 | 6,69 | |
| 10 | 6,69 | |||
| 10 | 6,69 | |||
| 25.04.2024 | 16:35:36,920 | 10 | 6,688 | |
| 10 | 6,688 | |||
| 10 | 6,688 | |||
| 25.04.2024 | 16:34:28,781 | 80 | 6,686 | |
| 80 | 6,686 | |||
| 80 | 6,686 | |||
| 25.04.2024 | 16:32:36,890 | 375 | 6,688 | |
| 375 | 6,688 | |||
| 375 | 6,688 | |||
| 25.04.2024 | 16:32:17,699 | 100 | 6,692 | |
| 100 | 6,692 | |||
| 100 | 6,692 | |||
| 25.04.2024 | 16:32:10,742 | 10 | 6,69 | |
| 10 | 6,69 | |||
| 10 | 6,69 | |||
| 25.04.2024 | 16:31:43,192 | 500 | 6,686 | |
| 500 | 6,686 | |||
| 500 | 6,686 | |||
| 25.04.2024 | 16:31:43,070 | 3 000 | 6,686 | |
| 3 000 | 6,686 | |||
| 3 000 | 6,686 | |||
| 25.04.2024 | 16:31:19,442 | 5 | 6,686 | |
| 5 | 6,686 | |||
| 5 | 6,686 | |||
| 25.04.2024 | 16:29:03,860 | 800 | 6,676 | |
| 800 | 6,676 | |||
| 800 | 6,676 | |||
| 25.04.2024 | 16:27:31,311 | 3 | 6,678 | |
| 3 | 6,678 | |||
| 3 | 6,678 | |||
| 25.04.2024 | 16:27:22,316 | 180 | 6,68 | |
| 180 | 6,68 | |||
| 180 | 6,68 | |||
| 25.04.2024 | 16:25:37,676 | 20 | 6,68 | |
| 20 | 6,68 | |||
| 20 | 6,68 | |||
| 25.04.2024 | 16:25:22,157 | 7 | 6,676 | |
| 7 | 6,676 | |||
| 7 | 6,676 | |||
| 25.04.2024 | 16:24:56,247 | 75 | 6,678 | |
| 75 | 6,678 | |||
| 75 | 6,678 | |||
| 25.04.2024 | 16:23:04,519 | 100 | 6,674 | |
| 100 | 6,674 | |||
| 100 | 6,674 | |||
| 25.04.2024 | 16:21:56,370 | 235 | 6,674 | |
| 235 | 6,674 | |||
| 235 | 6,674 | |||
| 25.04.2024 | 16:20:14,225 | 360 | 6,676 | |
| 360 | 6,676 | |||
| 350 | 6,676 | |||
| 10 | 6,676 | |||
| 25.04.2024 | 16:20:05,645 | 10 | 6,67 | |
| 10 | 6,67 | |||
| 10 | 6,67 | |||
| 25.04.2024 | 16:14:56,654 | 200 | 6,656 | |
| 200 | 6,656 | |||
| 200 | 6,656 | |||
| 25.04.2024 | 16:14:54,759 | 500 | 6,652 | |
| 500 | 6,652 | |||
| 500 | 6,652 | |||
| 25.04.2024 | 16:13:07,844 | 500 | 6,654 | |
| 500 | 6,654 | |||
| 500 | 6,654 | |||
| 25.04.2024 | 16:12:09,141 | 50 | 6,658 | |
| 50 | 6,658 | |||
| 50 | 6,658 | |||
| 25.04.2024 | 16:12:02,862 | 220 | 6,658 | |
| 220 | 6,658 | |||
| 220 | 6,658 | |||
| 25.04.2024 | 16:08:43,931 | 750 | 6,66 | |
| 750 | 6,66 | |||
| 750 | 6,66 | |||
| 25.04.2024 | 16:08:10,797 | 1 000 | 6,662 | |
| 1 000 | 6,662 | |||
| 1 000 | 6,662 | |||
| 25.04.2024 | 16:07:29,437 | 100 | 6,652 | |
| 100 | 6,652 | |||
| 100 | 6,652 | |||
| 25.04.2024 | 16:07:16,897 | 1 220 | 6,652 | |
| 1 220 | 6,652 | |||
| 1 220 | 6,652 | |||
| 25.04.2024 | 16:05:04,390 | 3 100 | 6,662 | |
| 3 100 | 6,662 | |||
| 3 100 | 6,662 | |||
| 25.04.2024 | 16:03:30,174 | 1 | 6,654 | |
| 1 | 6,654 | |||
| 1 | 6,654 | |||
| 25.04.2024 | 16:02:59,529 | 173 | 6,654 | |
| 173 | 6,654 | |||
| 173 | 6,654 | |||
| 25.04.2024 | 16:02:19,395 | 50 | 6,648 | |
| 50 | 6,648 | |||
| 50 | 6,648 | |||
| 25.04.2024 | 16:02:19,299 | 1 000 | 6,648 | |
| 1 000 | 6,648 | |||
| 1 000 | 6,648 | |||
| 25.04.2024 | 16:02:13,455 | 500 | 6,65 | |
| 500 | 6,65 | |||
| 500 | 6,65 | |||
| 25.04.2024 | 16:02:11,483 | 69 | 6,656 | |
| 69 | 6,656 | |||
| 69 | 6,656 | |||
| 25.04.2024 | 16:01:30,359 | 3 100 | 6,658 | |
| 3 100 | 6,658 | |||
| 3 100 | 6,658 | |||
| 25.04.2024 | 16:00:39,904 | 580 | 6,652 | |
| 580 | 6,652 | |||
| 580 | 6,652 | |||
| 25.04.2024 | 15:59:53,895 | 36 | 6,662 | |
| 36 | 6,662 | |||
| 36 | 6,662 | |||
| 25.04.2024 | 15:58:52,855 | 3 000 | 6,676 | |
| 3 000 | 6,676 | |||
| 3 000 | 6,676 | |||
| 25.04.2024 | 15:57:45,060 | 1 999 | 6,674 | |
| 1 999 | 6,674 | |||
| 1 999 | 6,674 | |||
| 25.04.2024 | 15:57:23,180 | 50 | 6,672 | |
| 50 | 6,672 | |||
| 50 | 6,672 | |||
| 25.04.2024 | 15:57:08,331 | 10 | 6,668 | |
| 10 | 6,668 | |||
| 10 | 6,668 | |||
| 25.04.2024 | 15:54:16,801 | 10 | 6,66 | |
| 10 | 6,66 | |||
| 10 | 6,66 | |||
| 25.04.2024 | 15:53:31,022 | 2 | 6,658 | |
| 2 | 6,658 | |||
| 2 | 6,658 | |||
| 25.04.2024 | 15:53:04,278 | 10 | 6,656 | |
| 10 | 6,656 | |||
| 10 | 6,656 | |||
| 25.04.2024 | 15:50:39,938 | 5 | 6,65 | |
| 5 | 6,65 | |||
| 5 | 6,65 | |||
| 25.04.2024 | 15:50:10,330 | 10 | 6,648 | |
| 10 | 6,648 | |||
| 10 | 6,648 | |||
| 25.04.2024 | 15:49:07,879 | 225 | 6,638 | |
| 225 | 6,638 | |||
| 225 | 6,638 | |||
| 25.04.2024 | 15:48:48,325 | 2 900 | 6,64 | |
| 2 900 | 6,64 | |||
| 2 900 | 6,64 | |||
| 25.04.2024 | 15:48:48,258 | 3 100 | 6,64 | |
| 3 100 | 6,64 | |||
| 3 100 | 6,64 | |||
| 25.04.2024 | 15:48:42,887 | 150 | 6,638 | |
| 150 | 6,638 | |||
| 150 | 6,638 | |||
| 25.04.2024 | 15:47:57,172 | 150 | 6,65 | |
| 150 | 6,65 | |||
| 150 | 6,65 | |||
| 25.04.2024 | 15:47:24,699 | 500 | 6,65 | |
| 500 | 6,65 | |||
| 500 | 6,65 | |||
| 25.04.2024 | 15:41:30,932 | 900 | 6,64 | |
| 900 | 6,64 | |||
| 900 | 6,64 | |||
| 25.04.2024 | 15:41:30,515 | 350 | 6,65 | |
| 350 | 6,65 | |||
| 350 | 6,65 | |||
| 25.04.2024 | 15:39:15,220 | 750 | 6,656 | |
| 750 | 6,656 | |||
| 750 | 6,656 | |||
| 25.04.2024 | 15:38:57,133 | 75 | 6,654 | |
| 75 | 6,654 | |||
| 75 | 6,654 | |||
| 25.04.2024 | 15:38:22,706 | 10 | 6,66 | |
| 10 | 6,66 | |||
| 10 | 6,66 | |||
| 25.04.2024 | 15:38:17,690 | 100 | 6,656 | |
| 100 | 6,656 | |||
| 100 | 6,656 | |||
| 25.04.2024 | 15:37:38,954 | 250 | 6,66 | |
| 250 | 6,66 | |||
| 250 | 6,66 | |||
| 25.04.2024 | 15:36:26,575 | 1 | 6,658 | |
| 1 | 6,658 | |||
| 1 | 6,658 | |||
| 25.04.2024 | 15:36:03,683 | 2 500 | 6,658 | |
| 2 500 | 6,658 | |||
| 2 500 | 6,658 | |||
| 25.04.2024 | 15:35:59,527 | 3 100 | 6,658 | |
| 3 100 | 6,658 | |||
| 3 100 | 6,658 | |||
| 25.04.2024 | 15:35:16,715 | 3 100 | 6,658 | |
| 3 100 | 6,658 | |||
| 3 100 | 6,658 | |||
| 25.04.2024 | 15:35:16,658 | 3 100 | 6,658 | |
| 3 100 | 6,658 | |||
| 3 100 | 6,658 | |||
| 25.04.2024 | 15:35:11,226 | 1 000 | 6,66 | |
| 1 000 | 6,66 | |||
| 1 000 | 6,66 | |||
| 25.04.2024 | 15:34:45,782 | 300 | 6,656 | |
| 300 | 6,656 | |||
| 300 | 6,656 | |||
| 25.04.2024 | 15:34:41,972 | 200 | 6,656 | |
| 200 | 6,656 | |||
| 200 | 6,656 | |||
| 25.04.2024 | 15:34:09,321 | 1 000 | 6,656 | |
| 1 000 | 6,656 | |||
| 1 000 | 6,656 | |||
| 25.04.2024 | 15:33:42,433 | 400 | 6,66 | |
| 400 | 6,66 | |||
| 400 | 6,66 | |||
| 25.04.2024 | 15:30:12,935 | 900 | 6,662 | |
| 900 | 6,662 | |||
| 900 | 6,662 | |||
| 25.04.2024 | 15:26:37,773 | 10 | 6,666 | |
| 10 | 6,666 | |||
| 10 | 6,666 | |||
| 25.04.2024 | 15:25:14,793 | 228 | 6,658 | |
| 228 | 6,658 | |||
| 228 | 6,658 | |||
| 25.04.2024 | 15:24:57,524 | 100 | 6,66 | |
| 100 | 6,66 | |||
| 10 | 6,66 | |||
| 90 | 6,66 | |||
| 25.04.2024 | 15:22:39,245 | 1 000 | 6,652 | |
| 1 000 | 6,652 | |||
| 1 000 | 6,652 | |||
| 25.04.2024 | 15:21:52,187 | 500 | 6,656 | |
| 500 | 6,656 | |||
| 500 | 6,656 | |||
| 25.04.2024 | 15:21:05,006 | 250 | 6,656 | |
| 250 | 6,656 | |||
| 250 | 6,656 | |||
| 25.04.2024 | 15:18:40,141 | 10 | 6,66 | |
| 10 | 6,66 | |||
| 10 | 6,66 | |||
| 25.04.2024 | 15:17:10,043 | 10 | 6,658 | |
| 10 | 6,658 | |||
| 10 | 6,658 | |||
| 25.04.2024 | 15:16:12,788 | 10 | 6,658 | |
| 10 | 6,658 | |||
| 10 | 6,658 | |||
| 25.04.2024 | 15:15:35,219 | 10 | 6,652 | |
| 10 | 6,652 | |||
| 10 | 6,652 | |||
| 25.04.2024 | 15:13:43,026 | 500 | 6,65 | |
| 500 | 6,65 | |||
| 500 | 6,65 | |||
| 25.04.2024 | 15:12:44,772 | 7 | 6,654 | |
| 7 | 6,654 | |||
| 7 | 6,654 | |||
| 25.04.2024 | 15:11:47,837 | 1 000 | 6,658 | |
| 1 000 | 6,658 | |||
| 1 000 | 6,658 | |||
| 25.04.2024 | 15:11:05,112 | 1 000 | 6,658 | |
| 1 000 | 6,658 | |||
| 1 000 | 6,658 | |||
| 25.04.2024 | 15:10:56,734 | 5 | 6,656 | |
| 5 | 6,656 | |||
| 5 | 6,656 | |||
| 25.04.2024 | 15:10:24,866 | 111 | 6,656 | |
| 111 | 6,656 | |||
| 111 | 6,656 | |||
| 25.04.2024 | 15:09:04,845 | 3 800 | 6,654 | |
| 3 800 | 6,654 | |||
| 3 800 | 6,654 | |||
| 25.04.2024 | 15:09:02,642 | 5 | 6,65 | |
| 5 | 6,65 | |||
| 5 | 6,65 | |||
| 25.04.2024 | 15:08:33,459 | 450 | 6,65 | |
| 450 | 6,65 | |||
| 200 | 6,65 | |||
| 250 | 6,65 | |||
| 25.04.2024 | 15:07:32,970 | 500 | 6,658 | |
| 500 | 6,658 | |||
| 500 | 6,658 | |||
| 25.04.2024 | 15:05:48,531 | 4 100 | 6,664 | |
| 4 100 | 6,664 | |||
| 4 100 | 6,664 | |||
| 25.04.2024 | 15:05:36,292 | 35 600 | 6,67 | |
| 35 600 | 6,67 | |||
| 35 600 | 6,67 | |||
| 25.04.2024 | 15:05:22,783 | 4 700 | 6,666 | |
| 4 700 | 6,666 | |||
| 4 700 | 6,666 | |||
| 25.04.2024 | 15:05:16,311 | 4 700 | 6,666 | |
| 4 700 | 6,666 | |||
| 4 700 | 6,666 | |||
| 25.04.2024 | 15:05:05,268 | 100 | 6,664 | |
| 100 | 6,664 | |||
| 100 | 6,664 | |||
| 25.04.2024 | 15:04:27,783 | 500 | 6,662 | |
| 500 | 6,662 | |||
| 500 | 6,662 | |||
| 25.04.2024 | 15:03:26,725 | 1 800 | 6,66 | |
| 1 800 | 6,66 | |||
| 500 | 6,66 | |||
| 1 300 | 6,66 | |||
| 25.04.2024 | 15:02:12,735 | 20 | 6,666 | |
| 20 | 6,666 | |||
| 20 | 6,666 | |||
| 25.04.2024 | 15:01:24,680 | 1 470 | 6,664 | |
| 1 470 | 6,664 | |||
| 1 470 | 6,664 | |||
| 25.04.2024 | 15:00:20,561 | 3 100 | 6,662 | |
| 3 100 | 6,662 | |||
| 3 100 | 6,662 | |||
| 25.04.2024 | 15:00:14,028 | 100 | 6,664 | |
| 100 | 6,664 | |||
| 100 | 6,664 | |||
| 25.04.2024 | 15:00:11,022 | 198 | 6,664 | |
| 198 | 6,664 | |||
| 198 | 6,664 | |||
| 25.04.2024 | 14:59:55,101 | 500 | 6,664 | |
| 500 | 6,664 | |||
| 500 | 6,664 | |||
| 25.04.2024 | 14:57:03,948 | 20 | 6,662 | |
| 20 | 6,662 | |||
| 20 | 6,662 | |||
| 25.04.2024 | 14:54:26,731 | 164 | 6,664 | |
| 164 | 6,664 | |||
| 164 | 6,664 | |||
| 25.04.2024 | 14:53:47,877 | 500 | 6,664 | |
| 500 | 6,664 | |||
| 500 | 6,664 | |||
| 25.04.2024 | 14:52:14,149 | 450 | 6,672 | |
| 440 | 6,672 | |||
| 10 | 6,672 | |||
| 450 | 6,672 | |||
| 25.04.2024 | 14:51:57,179 | 100 | 6,664 | |
| 100 | 6,664 | |||
| 100 | 6,664 | |||
| 25.04.2024 | 14:51:41,557 | 20 | 6,66 | |
| 20 | 6,66 | |||
| 20 | 6,66 | |||
| 25.04.2024 | 14:50:44,730 | 1 | 6,662 | |
| 1 | 6,662 | |||
| 1 | 6,662 | |||
| 25.04.2024 | 14:49:35,749 | 1 000 | 6,666 | |
| 1 000 | 6,666 | |||
| 1 000 | 6,666 | |||
| 25.04.2024 | 14:49:26,005 | 260 | 6,664 | |
| 260 | 6,664 | |||
| 260 | 6,664 | |||
| 25.04.2024 | 14:49:12,797 | 302 | 6,664 | |
| 302 | 6,664 | |||
| 302 | 6,664 | |||
| 25.04.2024 | 14:46:34,409 | 255 | 6,67 | |
| 255 | 6,67 | |||
| 255 | 6,67 | |||
| 25.04.2024 | 14:45:12,096 | 2 000 | 6,678 | |
| 5 | 6,678 | |||
| 2 000 | 6,678 | |||
| 1 995 | 6,678 | |||
| 25.04.2024 | 14:43:34,958 | 200 | 6,66 | |
| 200 | 6,66 | |||
| 200 | 6,66 | |||
| 25.04.2024 | 14:43:25,798 | 375 | 6,658 | |
| 375 | 6,658 | |||
| 375 | 6,658 | |||
| 25.04.2024 | 14:42:49,618 | 2 500 | 6,65 | |
| 2 500 | 6,65 | |||
| 2 500 | 6,65 | |||
| 25.04.2024 | 14:42:49,438 | 3 100 | 6,65 | |
| 3 100 | 6,65 | |||
| 2 000 | 6,65 | |||
| 500 | 6,65 | |||
| 600 | 6,65 | |||
| 25.04.2024 | 14:40:55,203 | 98 | 6,654 | |
| 98 | 6,654 | |||
| 98 | 6,654 | |||
| 25.04.2024 | 14:37:34,493 | 80 | 6,654 | |
| 80 | 6,654 | |||
| 80 | 6,654 | |||
| 25.04.2024 | 14:35:38,879 | 970 | 6,662 | |
| 970 | 6,662 | |||
| 970 | 6,662 | |||
| 25.04.2024 | 14:34:21,067 | 500 | 6,658 | |
| 500 | 6,658 | |||
| 500 | 6,658 | |||
| 25.04.2024 | 14:34:01,363 | 3 100 | 6,652 | |
| 3 100 | 6,652 | |||
| 3 100 | 6,652 | |||
| 25.04.2024 | 14:33:47,422 | 750 | 6,654 | |
| 750 | 6,654 | |||
| 750 | 6,654 | |||
| 25.04.2024 | 14:33:11,409 | 100 | 6,66 | |
| 100 | 6,66 | |||
| 100 | 6,66 | |||
| 25.04.2024 | 14:32:33,602 | 250 | 6,656 | |
| 250 | 6,656 | |||
| 250 | 6,656 | |||
| 25.04.2024 | 14:32:26,694 | 1 600 | 6,66 | |
| 1 600 | 6,66 | |||
| 1 000 | 6,66 | |||
| 600 | 6,66 | |||
| 25.04.2024 | 14:32:01,581 | 500 | 6,662 | |
| 500 | 6,662 | |||
| 500 | 6,662 | |||
| 25.04.2024 | 14:31:49,965 | 1 299 | 6,67 | |
| 1 000 | 6,67 | |||
| 1 299 | 6,67 | |||
| 299 | 6,67 | |||
| 25.04.2024 | 14:30:49,311 | 200 | 6,678 | |
| 200 | 6,678 | |||
| 200 | 6,678 | |||
| 25.04.2024 | 14:30:08,172 | 70 | 6,682 | |
| 70 | 6,682 | |||
| 70 | 6,682 | |||
| 25.04.2024 | 14:28:17,424 | 4 | 6,684 | |
| 4 | 6,684 | |||
| 4 | 6,684 | |||
| 25.04.2024 | 14:27:41,822 | 800 | 6,688 | |
| 800 | 6,688 | |||
| 800 | 6,688 | |||
| 25.04.2024 | 14:25:40,596 | 565 | 6,678 | |
| 565 | 6,678 | |||
| 565 | 6,678 | |||
| 25.04.2024 | 14:24:35,488 | 40 | 6,682 | |
| 40 | 6,682 | |||
| 40 | 6,682 | |||
| 25.04.2024 | 14:22:29,706 | 2 000 | 6,684 | |
| 2 000 | 6,684 | |||
| 2 000 | 6,684 | |||
| 25.04.2024 | 14:21:29,528 | 131 | 6,686 | |
| 131 | 6,686 | |||
| 131 | 6,686 | |||
| 25.04.2024 | 14:20:25,515 | 6 | 6,686 | |
| 6 | 6,686 | |||
| 6 | 6,686 | |||
| 25.04.2024 | 14:20:17,813 | 5 | 6,684 | |
| 5 | 6,684 | |||
| 5 | 6,684 | |||
| 25.04.2024 | 14:20:17,675 | 552 | 6,684 | |
| 552 | 6,684 | |||
| 552 | 6,684 | |||
| 25.04.2024 | 14:20:14,464 | 1 630 | 6,682 | |
| 1 630 | 6,682 | |||
| 1 630 | 6,682 | |||
| 25.04.2024 | 14:18:07,846 | 100 | 6,682 | |
| 100 | 6,682 | |||
| 100 | 6,682 | |||
| 25.04.2024 | 14:16:30,376 | 450 | 6,676 | |
| 450 | 6,676 | |||
| 450 | 6,676 | |||
| 25.04.2024 | 14:14:47,087 | 2 000 | 6,682 | |
| 2 000 | 6,682 | |||
| 2 000 | 6,682 | |||
| 25.04.2024 | 14:05:13,468 | 60 | 6,692 | |
| 60 | 6,692 | |||
| 60 | 6,692 | |||
| 25.04.2024 | 14:03:09,594 | 10 | 6,692 | |
| 10 | 6,692 | |||
| 10 | 6,692 | |||
| 25.04.2024 | 14:03:05,936 | 750 | 6,694 | |
| 750 | 6,694 | |||
| 750 | 6,694 | |||
| 25.04.2024 | 14:00:57,122 | 180 | 6,69 | |
| 180 | 6,69 | |||
| 180 | 6,69 | |||
| 25.04.2024 | 14:00:48,646 | 806 | 6,692 | |
| 806 | 6,692 | |||
| 806 | 6,692 | |||
| 25.04.2024 | 14:00:35,876 | 10 | 6,694 | |
| 10 | 6,694 | |||
| 10 | 6,694 | |||
| 25.04.2024 | 13:58:52,388 | 70 | 6,692 | |
| 70 | 6,692 | |||
| 70 | 6,692 | |||
| 25.04.2024 | 13:58:26,454 | 2 | 6,694 | |
| 2 | 6,694 | |||
| 2 | 6,694 | |||
| 25.04.2024 | 13:57:00,313 | 960 | 6,686 | |
| 960 | 6,686 | |||
| 960 | 6,686 | |||
| 25.04.2024 | 13:52:17,780 | 38 | 6,688 | |
| 38 | 6,688 | |||
| 38 | 6,688 | |||
| 25.04.2024 | 13:50:44,187 | 600 | 6,684 | |
| 600 | 6,684 | |||
| 600 | 6,684 | |||
| 25.04.2024 | 13:49:59,196 | 25 | 6,684 | |
| 25 | 6,684 | |||
| 25 | 6,684 | |||
| 25.04.2024 | 13:47:14,122 | 2 000 | 6,68 | |
| 2 000 | 6,68 | |||
| 2 000 | 6,68 | |||
| 25.04.2024 | 13:47:07,055 | 21 | 6,68 | |
| 21 | 6,68 | |||
| 21 | 6,68 | |||
| 25.04.2024 | 13:46:56,362 | 20 | 6,68 | |
| 20 | 6,68 | |||
| 20 | 6,68 | |||
| 25.04.2024 | 13:45:49,478 | 375 | 6,678 | |
| 375 | 6,678 | |||
| 375 | 6,678 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00