Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
157
135
230,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:04:42,879 | 4 | 230,70 | |
4 | 230,70 | |||
4 | 230,70 | |||
26.04.2024 | 20:48:03,782 | 13 | 230,60 | |
13 | 230,60 | |||
13 | 230,60 | |||
26.04.2024 | 20:26:20,952 | 9 | 230,60 | |
9 | 230,60 | |||
9 | 230,60 | |||
26.04.2024 | 20:11:34,123 | 8 | 230,70 | |
7 | 230,70 | |||
8 | 230,70 | |||
1 | 230,70 | |||
26.04.2024 | 19:06:06,734 | 5 | 230,00 | |
5 | 230,00 | |||
5 | 230,00 | |||
26.04.2024 | 18:15:19,945 | 90 | 229,60 | |
90 | 229,60 | |||
90 | 229,60 | |||
26.04.2024 | 18:14:59,194 | 50 | 230,10 | |
50 | 230,10 | |||
50 | 230,10 | |||
26.04.2024 | 17:47:28,634 | 3 | 231,00 | |
3 | 231,00 | |||
3 | 231,00 | |||
26.04.2024 | 17:29:48,211 | 20 | 230,40 | |
20 | 230,40 | |||
20 | 230,40 | |||
26.04.2024 | 17:28:30,416 | 50 | 230,30 | |
50 | 230,30 | |||
50 | 230,30 | |||
26.04.2024 | 17:15:30,971 | 90 | 230,00 | |
90 | 230,00 | |||
90 | 230,00 | |||
26.04.2024 | 17:14:37,706 | 6 | 229,80 | |
6 | 229,80 | |||
6 | 229,80 | |||
26.04.2024 | 17:08:32,960 | 26 | 230,20 | |
26 | 230,20 | |||
26 | 230,20 | |||
26.04.2024 | 17:07:01,042 | 6 | 230,00 | |
6 | 230,00 | |||
6 | 230,00 | |||
26.04.2024 | 17:06:26,599 | 4 | 230,10 | |
4 | 230,10 | |||
4 | 230,10 | |||
26.04.2024 | 17:03:01,736 | 4 | 229,90 | |
4 | 229,90 | |||
4 | 229,90 | |||
26.04.2024 | 16:54:05,260 | 40 | 229,60 | |
40 | 229,60 | |||
40 | 229,60 | |||
26.04.2024 | 16:50:24,745 | 16 | 229,40 | |
16 | 229,40 | |||
16 | 229,40 | |||
26.04.2024 | 16:49:36,695 | 15 | 229,60 | |
15 | 229,60 | |||
15 | 229,60 | |||
26.04.2024 | 16:49:24,419 | 180 | 229,60 | |
180 | 229,60 | |||
180 | 229,60 | |||
26.04.2024 | 16:40:53,431 | 3 | 229,50 | |
3 | 229,50 | |||
3 | 229,50 | |||
26.04.2024 | 16:40:22,317 | 2 | 229,60 | |
2 | 229,60 | |||
2 | 229,60 | |||
26.04.2024 | 16:37:00,483 | 10 | 229,60 | |
10 | 229,60 | |||
10 | 229,60 | |||
26.04.2024 | 16:19:34,572 | 20 | 229,50 | |
20 | 229,50 | |||
20 | 229,50 | |||
26.04.2024 | 16:13:43,684 | 2 | 229,80 | |
2 | 229,80 | |||
2 | 229,80 | |||
26.04.2024 | 16:08:51,882 | 15 | 229,40 | |
15 | 229,40 | |||
15 | 229,40 | |||
26.04.2024 | 16:05:27,108 | 50 | 229,70 | |
50 | 229,70 | |||
50 | 229,70 | |||
26.04.2024 | 16:03:29,592 | 80 | 229,50 | |
80 | 229,50 | |||
80 | 229,50 | |||
26.04.2024 | 15:53:35,869 | 20 | 229,20 | |
20 | 229,20 | |||
20 | 229,20 | |||
26.04.2024 | 15:44:21,912 | 100 | 229,20 | |
100 | 229,20 | |||
100 | 229,20 | |||
26.04.2024 | 15:41:22,046 | 10 | 229,00 | |
10 | 229,00 | |||
10 | 229,00 | |||
26.04.2024 | 15:25:38,462 | 10 | 228,80 | |
10 | 228,80 | |||
10 | 228,80 | |||
26.04.2024 | 15:11:15,629 | 26 | 228,50 | |
26 | 228,50 | |||
26 | 228,50 | |||
26.04.2024 | 14:58:46,565 | 46 | 228,00 | |
46 | 228,00 | |||
46 | 228,00 | |||
26.04.2024 | 14:58:08,769 | 4 | 228,00 | |
4 | 228,00 | |||
4 | 228,00 | |||
26.04.2024 | 14:57:47,772 | 4 | 228,00 | |
4 | 228,00 | |||
4 | 228,00 | |||
26.04.2024 | 14:48:57,624 | 10 | 227,70 | |
10 | 227,70 | |||
10 | 227,70 | |||
26.04.2024 | 14:48:00,625 | 15 | 228,00 | |
15 | 228,00 | |||
15 | 228,00 | |||
26.04.2024 | 14:39:30,098 | 2 | 228,10 | |
2 | 228,10 | |||
2 | 228,10 | |||
26.04.2024 | 14:33:29,190 | 70 | 227,50 | |
70 | 227,50 | |||
70 | 227,50 | |||
26.04.2024 | 14:31:42,431 | 20 | 227,80 | |
20 | 227,80 | |||
20 | 227,80 | |||
26.04.2024 | 14:29:00,442 | 100 | 227,80 | |
100 | 227,80 | |||
100 | 227,80 | |||
26.04.2024 | 14:28:55,563 | 10 | 227,90 | |
10 | 227,90 | |||
10 | 227,90 | |||
26.04.2024 | 14:27:34,594 | 7 | 227,90 | |
7 | 227,90 | |||
7 | 227,90 | |||
26.04.2024 | 14:25:21,922 | 5 | 228,00 | |
5 | 228,00 | |||
5 | 228,00 | |||
26.04.2024 | 14:03:19,057 | 70 | 227,50 | |
63 | 227,50 | |||
70 | 227,50 | |||
7 | 227,50 | |||
26.04.2024 | 13:56:49,628 | 20 | 228,00 | |
20 | 228,00 | |||
20 | 228,00 | |||
26.04.2024 | 13:47:35,626 | 4 | 228,10 | |
4 | 228,10 | |||
4 | 228,10 | |||
26.04.2024 | 13:41:23,826 | 3 | 227,90 | |
3 | 227,90 | |||
3 | 227,90 | |||
26.04.2024 | 13:35:58,270 | 50 | 228,00 | |
50 | 228,00 | |||
50 | 228,00 | |||
26.04.2024 | 13:25:28,247 | 10 | 228,10 | |
10 | 228,10 | |||
10 | 228,10 | |||
26.04.2024 | 13:10:07,137 | 40 | 228,00 | |
40 | 228,00 | |||
40 | 228,00 | |||
26.04.2024 | 12:42:06,169 | 90 | 228,40 | |
90 | 228,40 | |||
90 | 228,40 | |||
26.04.2024 | 12:26:56,711 | 4 | 228,30 | |
4 | 228,30 | |||
4 | 228,30 | |||
26.04.2024 | 12:19:25,168 | 50 | 228,00 | |
50 | 228,00 | |||
50 | 228,00 | |||
26.04.2024 | 11:58:58,344 | 75 | 227,80 | |
75 | 227,80 | |||
75 | 227,80 | |||
26.04.2024 | 11:56:21,061 | 3 | 228,00 | |
3 | 228,00 | |||
3 | 228,00 | |||
26.04.2024 | 11:46:21,670 | 2 | 227,90 | |
2 | 227,90 | |||
2 | 227,90 | |||
26.04.2024 | 11:39:48,488 | 10 | 227,80 | |
10 | 227,80 | |||
10 | 227,80 | |||
26.04.2024 | 11:39:20,615 | 10 | 227,80 | |
10 | 227,80 | |||
10 | 227,80 | |||
26.04.2024 | 11:34:05,393 | 620 | 227,50 | |
620 | 227,50 | |||
620 | 227,50 | |||
26.04.2024 | 11:33:52,629 | 180 | 227,60 | |
180 | 227,60 | |||
180 | 227,60 | |||
26.04.2024 | 11:19:14,040 | 15 | 227,40 | |
15 | 227,40 | |||
15 | 227,40 | |||
26.04.2024 | 11:19:03,265 | 20 | 227,40 | |
20 | 227,40 | |||
20 | 227,40 | |||
26.04.2024 | 11:18:19,690 | 6 | 227,40 | |
6 | 227,40 | |||
6 | 227,40 | |||
26.04.2024 | 11:15:45,398 | 3 | 227,50 | |
3 | 227,50 | |||
3 | 227,50 | |||
26.04.2024 | 11:11:34,852 | 60 | 227,50 | |
60 | 227,50 | |||
60 | 227,50 | |||
26.04.2024 | 11:06:58,486 | 11 | 227,20 | |
11 | 227,20 | |||
11 | 227,20 | |||
26.04.2024 | 11:00:39,959 | 9 | 227,10 | |
9 | 227,10 | |||
9 | 227,10 | |||
26.04.2024 | 10:57:44,412 | 102 | 227,00 | |
102 | 227,00 | |||
100 | 227,00 | |||
2 | 227,00 | |||
26.04.2024 | 10:48:47,001 | 45 | 226,90 | |
45 | 226,90 | |||
45 | 226,90 | |||
26.04.2024 | 10:47:09,697 | 6 | 227,10 | |
6 | 227,10 | |||
6 | 227,10 | |||
26.04.2024 | 10:43:11,720 | 22 | 227,30 | |
22 | 227,30 | |||
22 | 227,30 | |||
26.04.2024 | 10:39:51,733 | 1 | 227,30 | |
1 | 227,30 | |||
1 | 227,30 | |||
26.04.2024 | 10:38:17,664 | 45 | 227,40 | |
45 | 227,40 | |||
45 | 227,40 | |||
26.04.2024 | 10:34:58,245 | 5 | 227,20 | |
5 | 227,20 | |||
5 | 227,20 | |||
26.04.2024 | 10:30:16,381 | 9 | 227,10 | |
9 | 227,10 | |||
9 | 227,10 | |||
26.04.2024 | 10:30:05,062 | 2 | 227,30 | |
2 | 227,30 | |||
2 | 227,30 | |||
26.04.2024 | 10:29:01,601 | 40 | 227,40 | |
40 | 227,40 | |||
40 | 227,40 | |||
26.04.2024 | 10:28:45,772 | 60 | 227,30 | |
60 | 227,30 | |||
60 | 227,30 | |||
26.04.2024 | 10:26:46,454 | 52 | 227,70 | |
52 | 227,70 | |||
52 | 227,70 | |||
26.04.2024 | 10:11:20,878 | 25 | 227,70 | |
25 | 227,70 | |||
25 | 227,70 | |||
26.04.2024 | 10:11:20,737 | 50 | 227,70 | |
50 | 227,70 | |||
50 | 227,70 | |||
26.04.2024 | 10:10:05,778 | 110 | 227,70 | |
110 | 227,70 | |||
110 | 227,70 | |||
26.04.2024 | 10:08:06,406 | 8 | 227,30 | |
8 | 227,30 | |||
8 | 227,30 | |||
26.04.2024 | 10:00:36,558 | 5 | 227,50 | |
5 | 227,50 | |||
5 | 227,50 | |||
26.04.2024 | 09:44:07,357 | 10 | 227,80 | |
10 | 227,80 | |||
10 | 227,80 | |||
26.04.2024 | 09:42:53,247 | 90 | 227,80 | |
90 | 227,80 | |||
90 | 227,80 | |||
26.04.2024 | 09:36:54,133 | 5 | 227,70 | |
5 | 227,70 | |||
5 | 227,70 | |||
26.04.2024 | 09:34:31,616 | 153 | 228,00 | |
150 | 228,00 | |||
153 | 228,00 | |||
3 | 228,00 | |||
26.04.2024 | 09:32:35,384 | 110 | 228,30 | |
110 | 228,30 | |||
110 | 228,30 | |||
26.04.2024 | 09:29:01,973 | 130 | 228,40 | |
130 | 228,40 | |||
130 | 228,40 | |||
26.04.2024 | 09:24:22,972 | 20 | 228,00 | |
20 | 228,00 | |||
20 | 228,00 | |||
26.04.2024 | 09:23:03,697 | 15 | 228,10 | |
15 | 228,10 | |||
15 | 228,10 | |||
26.04.2024 | 09:02:13,071 | 5 | 228,70 | |
5 | 228,70 | |||
5 | 228,70 | |||
26.04.2024 | 09:00:20,521 | 20 | 228,80 | |
20 | 228,80 | |||
20 | 228,80 | |||
26.04.2024 | 09:00:15,701 | 160 | 229,80 | |
110 | 229,80 | |||
160 | 229,80 | |||
50 | 229,80 | |||
26.04.2024 | 08:49:15,412 | 50 | 229,80 | |
25 | 229,80 | |||
50 | 229,80 | |||
25 | 229,80 | |||
26.04.2024 | 08:48:45,379 | 48 | 229,90 | |
48 | 229,90 | |||
48 | 229,90 | |||
26.04.2024 | 08:48:26,871 | 48 | 229,90 | |
48 | 229,90 | |||
48 | 229,90 | |||
26.04.2024 | 08:47:58,526 | 48 | 229,90 | |
48 | 229,90 | |||
48 | 229,90 | |||
26.04.2024 | 08:47:34,845 | 48 | 229,90 | |
48 | 229,90 | |||
48 | 229,90 | |||
26.04.2024 | 08:47:11,287 | 48 | 229,90 | |
48 | 229,90 | |||
48 | 229,90 | |||
26.04.2024 | 08:46:46,277 | 48 | 229,90 | |
48 | 229,90 | |||
48 | 229,90 | |||
26.04.2024 | 08:45:05,145 | 48 | 229,90 | |
48 | 229,90 | |||
48 | 229,90 | |||
26.04.2024 | 08:44:42,299 | 48 | 229,90 | |
25 | 229,90 | |||
23 | 229,90 | |||
48 | 229,90 | |||
26.04.2024 | 08:44:13,671 | 48 | 229,90 | |
48 | 229,90 | |||
48 | 229,90 | |||
26.04.2024 | 08:44:07,824 | 48 | 229,90 | |
48 | 229,90 | |||
48 | 229,90 | |||
26.04.2024 | 08:43:24,884 | 48 | 229,90 | |
48 | 229,90 | |||
48 | 229,90 | |||
26.04.2024 | 08:43:07,068 | 48 | 229,90 | |
48 | 229,90 | |||
48 | 229,90 | |||
26.04.2024 | 08:42:38,070 | 5 | 230,50 | |
5 | 230,50 | |||
5 | 230,50 | |||
26.04.2024 | 08:42:36,375 | 48 | 229,90 | |
48 | 229,90 | |||
48 | 229,90 | |||
26.04.2024 | 08:42:12,824 | 48 | 229,90 | |
48 | 229,90 | |||
48 | 229,90 | |||
26.04.2024 | 08:41:45,667 | 48 | 229,90 | |
48 | 229,90 | |||
48 | 229,90 | |||
26.04.2024 | 08:41:16,020 | 48 | 229,90 | |
48 | 229,90 | |||
48 | 229,90 | |||
26.04.2024 | 08:40:53,771 | 46 | 229,90 | |
46 | 229,90 | |||
46 | 229,90 | |||
26.04.2024 | 08:38:38,406 | 40 | 230,50 | |
25 | 230,50 | |||
40 | 230,50 | |||
15 | 230,50 | |||
26.04.2024 | 08:29:38,356 | 25 | 230,50 | |
25 | 230,50 | |||
25 | 230,50 | |||
26.04.2024 | 08:27:32,262 | 50 | 229,90 | |
25 | 229,90 | |||
25 | 229,90 | |||
50 | 229,90 | |||
26.04.2024 | 08:27:24,268 | 17 | 230,50 | |
17 | 230,50 | |||
17 | 230,50 | |||
26.04.2024 | 08:22:34,130 | 50 | 230,50 | |
25 | 230,50 | |||
25 | 230,50 | |||
50 | 230,50 | |||
26.04.2024 | 08:21:15,167 | 3 | 230,60 | |
3 | 230,60 | |||
3 | 230,60 | |||
26.04.2024 | 08:11:52,370 | 50 | 229,90 | |
50 | 229,90 | |||
50 | 229,90 | |||
26.04.2024 | 08:11:31,331 | 44 | 229,90 | |
44 | 229,90 | |||
44 | 229,90 | |||
26.04.2024 | 08:11:23,082 | 50 | 229,90 | |
50 | 229,90 | |||
50 | 229,90 | |||
26.04.2024 | 08:09:54,784 | 50 | 229,90 | |
50 | 229,90 | |||
50 | 229,90 | |||
26.04.2024 | 08:09:31,575 | 46 | 229,70 | |
21 | 229,70 | |||
25 | 229,70 | |||
46 | 229,70 | |||
26.04.2024 | 08:07:41,536 | 50 | 229,80 | |
50 | 229,80 | |||
50 | 229,80 | |||
26.04.2024 | 08:07:34,503 | 48 | 229,80 | |
48 | 229,80 | |||
48 | 229,80 | |||
26.04.2024 | 08:07:06,404 | 165 | 230,50 | |
25 | 230,50 | |||
82 | 230,50 | |||
25 | 230,50 | |||
8 | 230,50 | |||
25 | 230,50 | |||
165 | 230,50 | |||
26.04.2024 | 08:06:46,314 | 83 | 230,20 | |
25 | 230,20 | |||
83 | 230,20 | |||
8 | 230,20 | |||
50 | 230,20 | |||
26.04.2024 | 08:05:43,278 | 48 | 229,40 | |
48 | 229,40 | |||
48 | 229,40 | |||
26.04.2024 | 08:02:32,782 | 48 | 229,30 | |
48 | 229,30 | |||
48 | 229,30 | |||
26.04.2024 | 08:01:37,029 | 11 | 230,10 | |
1 | 230,10 | |||
11 | 230,10 | |||
10 | 230,10 | |||
26.04.2024 | 08:00:00,959 | 95 | 230,00 | |
50 | 230,00 | |||
20 | 230,00 | |||
25 | 230,00 | |||
90 | 230,00 | |||
5 | 230,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00