Tradegate Exchange

Allianz SE

1832

1362

253.20

Date	Time	Volume	Order Volume	Price
14/06/2024	21:58:22.333	50		253.20
			50	253.20
			50	253.20
14/06/2024	21:58:13.283	20		253.20
			20	253.20
			20	253.20
14/06/2024	21:56:16.349	20		253.20
			20	253.20
			20	253.20
14/06/2024	21:49:46.722	10		253.40
			10	253.40
			10	253.40
14/06/2024	21:49:10.550	1		253.10
			1	253.10
			1	253.10
14/06/2024	21:46:13.832	6		253.70
			6	253.70
			1	253.70
			5	253.70
14/06/2024	21:43:15.469	100		253.20
			100	253.20
			5	253.20
			70	253.20
			20	253.20
			5	253.20
14/06/2024	21:41:01.868	15		253.90
			15	253.90
			15	253.90
14/06/2024	21:39:26.243	10		254.00
			10	254.00
			10	254.00
14/06/2024	21:37:53.864	1		254.00
			1	254.00
			1	254.00
14/06/2024	21:36:28.975	2		254.10
			2	254.10
			2	254.10
14/06/2024	21:36:09.612	3		254.00
			3	254.00
			3	254.00
14/06/2024	21:34:59.286	15		254.00
			5	254.00
			5	254.00
			15	254.00
			5	254.00
14/06/2024	21:31:00.971	40		253.50
			20	253.50
			40	253.50
			20	253.50
14/06/2024	21:30:27.133	30		253.40
			30	253.40
			20	253.40
			10	253.40
14/06/2024	21:29:56.764	10		253.60
			10	253.60
			10	253.60
14/06/2024	21:20:43.612	60		253.30
			5	253.30
			5	253.30
			50	253.30
			60	253.30
14/06/2024	21:19:36.597	38		253.50
			38	253.50
			38	253.50
14/06/2024	21:19:32.587	40		253.50
			40	253.50
			20	253.50
			20	253.50
14/06/2024	21:19:32.495	40		253.60
			40	253.60
			40	253.60
14/06/2024	21:15:13.256	20		253.60
			20	253.60
			15	253.60
			5	253.60
14/06/2024	21:11:14.854	30		254.10
			10	254.10
			30	254.10
			20	254.10
14/06/2024	21:10:37.733	2		254.10
			2	254.10
			2	254.10
14/06/2024	21:03:38.145	14		253.70
			14	253.70
			14	253.70
14/06/2024	21:03:21.709	30		253.70
			30	253.70
			30	253.70
14/06/2024	21:00:45.724	5		254.00
			5	254.00
			5	254.00
14/06/2024	20:57:38.842	60		253.70
			60	253.70
			20	253.70
			40	253.70
14/06/2024	20:57:20.796	10		253.70
			10	253.70
			10	253.70
14/06/2024	20:57:11.913	2		254.10
			2	254.10
			2	254.10
14/06/2024	20:52:40.937	5		254.10
			5	254.10
			5	254.10
14/06/2024	20:51:38.292	6		254.10
			6	254.10
			6	254.10
14/06/2024	20:42:18.106	50		253.90
			20	253.90
			50	253.90
			30	253.90
14/06/2024	20:41:23.541	1		253.90
			1	253.90
			1	253.90
14/06/2024	20:39:44.704	3		253.90
			3	253.90
			3	253.90
14/06/2024	20:35:58.137	18		253.60
			18	253.60
			18	253.60
14/06/2024	20:34:23.168	50		253.70
			50	253.70
			50	253.70
14/06/2024	20:34:20.345	50		253.80
			50	253.80
			50	253.80
14/06/2024	20:30:11.261	70		253.70
			70	253.70
			70	253.70
14/06/2024	20:29:39.099	70		253.70
			70	253.70
			70	253.70
14/06/2024	20:29:29.094	70		253.70
			70	253.70
			70	253.70
14/06/2024	20:27:44.262	41		253.60
			41	253.60
			41	253.60
14/06/2024	20:24:21.528	100		253.50
			100	253.50
			100	253.50
14/06/2024	20:22:10.425	2		254.10
			2	254.10
			2	254.10
14/06/2024	20:21:26.214	1		253.50
			1	253.50
			1	253.50
14/06/2024	20:21:12.740	1		253.50
			1	253.50
			1	253.50
14/06/2024	20:18:36.572	50		253.50
			30	253.50
			50	253.50
			20	253.50
14/06/2024	20:17:32.038	20		253.70
			20	253.70
			20	253.70
14/06/2024	20:17:30.133	11		253.80
			11	253.80
			11	253.80
14/06/2024	20:17:24.063	2		254.00
			2	254.00
			2	254.00
14/06/2024	20:13:23.501	40		254.00
			20	254.00
			20	254.00
			40	254.00
14/06/2024	20:12:07.103	78		253.30
			73	253.30
			5	253.30
			78	253.30
14/06/2024	20:11:32.620	5		254.00
			5	254.00
			5	254.00
14/06/2024	20:11:29.676	42		253.40
			5	253.40
			42	253.40
			17	253.40
			20	253.40
14/06/2024	20:11:05.590	475		254.00
			175	254.00
			20	254.00
			300	254.00
			11	254.00
			319	254.00
			125	254.00
14/06/2024	20:09:46.852	125		253.60
			125	253.60
			125	253.60
14/06/2024	20:09:37.149	5		253.60
			5	253.60
			5	253.60
14/06/2024	20:02:09.691	11		253.70
			11	253.70
			11	253.70
14/06/2024	19:54:29.548	6		253.50
			6	253.50
			6	253.50
14/06/2024	19:53:48.083	1		253.80
			1	253.80
			1	253.80
14/06/2024	19:50:30.873	11		253.80
			11	253.80
			11	253.80
14/06/2024	19:46:38.746	15		253.60
			15	253.60
			15	253.60
14/06/2024	19:46:21.585	16		253.60
			16	253.60
			16	253.60
14/06/2024	19:46:09.596	125		253.60
			5	253.60
			20	253.60
			100	253.60
			125	253.60
14/06/2024	19:45:14.952	3		254.30
			3	254.30
			3	254.30
14/06/2024	19:43:30.667	344		253.80
			344	253.80
			344	253.80
14/06/2024	19:43:27.590	344		254.30
			342	254.30
			344	254.30
			2	254.30
14/06/2024	19:42:24.275	156		254.30
			156	254.30
			20	254.30
			125	254.30
			11	254.30
14/06/2024	19:40:01.838	4		253.70
			4	253.70
			4	253.70
14/06/2024	19:37:33.634	20		253.90
			20	253.90
			20	253.90
14/06/2024	19:36:54.830	20		253.70
			20	253.70
			20	253.70
14/06/2024	19:34:48.244	34		253.70
			34	253.70
			34	253.70
14/06/2024	19:34:38.209	10		254.10
			10	254.10
			10	254.10
14/06/2024	19:33:26.629	1		254.10
			1	254.10
			1	254.10
14/06/2024	19:33:14.975	1		253.60
			1	253.60
			1	253.60
14/06/2024	19:33:06.719	10		254.10
			10	254.10
			10	254.10
14/06/2024	19:33:01.858	10		254.10
			10	254.10
			5	254.10
			5	254.10
14/06/2024	19:31:33.007	65		253.60
			5	253.60
			20	253.60
			40	253.60
			65	253.60
14/06/2024	19:29:37.079	56		253.80
			56	253.80
			25	253.80
			20	253.80
			11	253.80
14/06/2024	19:29:08.671	2		254.40
			2	254.40
			2	254.40
14/06/2024	19:27:12.680	5		253.80
			5	253.80
			5	253.80
14/06/2024	19:20:44.206	8		254.40
			8	254.40
			8	254.40
14/06/2024	19:19:35.759	35		254.30
			35	254.30
			11	254.30
			4	254.30
			20	254.30
14/06/2024	19:17:07.885	5		254.40
			5	254.40
			5	254.40
14/06/2024	19:16:49.918	10		253.70
			10	253.70
			10	253.70
14/06/2024	19:16:28.493	40		253.90
			20	253.90
			40	253.90
			20	253.90
14/06/2024	19:15:48.734	14		253.80
			14	253.80
			14	253.80
14/06/2024	19:12:33.248	14		253.80
			14	253.80
			14	253.80
14/06/2024	19:11:59.966	25		253.80
			10	253.80
			25	253.80
			15	253.80
14/06/2024	19:10:25.987	5		254.40
			5	254.40
			5	254.40
14/06/2024	19:10:13.360	10		254.40
			10	254.40
			10	254.40
14/06/2024	19:09:48.870	10		254.40
			10	254.40
			10	254.40
14/06/2024	19:08:56.254	8		254.40
			8	254.40
			8	254.40
14/06/2024	19:07:19.641	50		254.40
			25	254.40
			25	254.40
			50	254.40
14/06/2024	19:07:18.263	11		253.80
			11	253.80
			11	253.80
14/06/2024	19:04:22.696	6		254.40
			6	254.40
			6	254.40
14/06/2024	19:01:52.290	40		253.90
			40	253.90
			40	253.90
14/06/2024	19:01:39.178	40		254.00
			40	254.00
			40	254.00
14/06/2024	19:01:19.177	40		254.00
			40	254.00
			40	254.00
14/06/2024	19:00:52.733	125		254.10
			25	254.10
			100	254.10
			125	254.10
14/06/2024	19:00:48.993	45		254.00
			25	254.00
			45	254.00
			20	254.00
14/06/2024	18:59:06.574	10		254.00
			10	254.00
			10	254.00
14/06/2024	18:56:49.608	30		253.90
			2	253.90
			30	253.90
			8	253.90
			20	253.90
14/06/2024	18:54:59.843	145		253.60
			145	253.60
			125	253.60
			20	253.60
14/06/2024	18:54:21.950	125		253.70
			125	253.70
			125	253.70
14/06/2024	18:54:09.418	125		253.70
			20	253.70
			105	253.70
			125	253.70
14/06/2024	18:52:05.246	38		253.70
			25	253.70
			38	253.70
			13	253.70
14/06/2024	18:50:56.376	1		254.30
			1	254.30
			1	254.30
14/06/2024	18:50:36.485	20		254.30
			20	254.30
			20	254.30
14/06/2024	18:50:26.214	1		253.70
			1	253.70
			1	253.70
14/06/2024	18:50:05.094	10		254.30
			10	254.30
			10	254.30
14/06/2024	18:49:30.403	125		253.70
			125	253.70
			125	253.70
14/06/2024	18:49:19.930	218		254.00
			218	254.00
			218	254.00
14/06/2024	18:49:08.327	125		253.90
			125	253.90
			125	253.90
14/06/2024	18:48:18.150	22		253.70
			22	253.70
			22	253.70
14/06/2024	18:47:43.045	2		254.00
			2	254.00
			2	254.00
14/06/2024	18:46:25.273	1		254.10
			1	254.10
			1	254.10
14/06/2024	18:41:48.632	125		253.70
			125	253.70
			125	253.70
14/06/2024	18:40:47.481	60		253.80
			60	253.80
			60	253.80
14/06/2024	18:39:59.773	100		253.80
			100	253.80
			100	253.80
14/06/2024	18:37:11.720	20		253.70
			20	253.70
			20	253.70
14/06/2024	18:36:40.728	30		253.70
			30	253.70
			30	253.70
14/06/2024	18:34:43.258	10		253.20
			10	253.20
			10	253.20
14/06/2024	18:33:10.075	4		253.50
			4	253.50
			4	253.50
14/06/2024	18:32:37.006	30		253.60
			30	253.60
			30	253.60
14/06/2024	18:31:21.253	2		253.50
			2	253.50
			2	253.50
14/06/2024	18:30:51.123	3		253.60
			3	253.60
			3	253.60
14/06/2024	18:29:20.732	10		253.50
			10	253.50
			10	253.50
14/06/2024	18:29:17.237	2		253.50
			2	253.50
			2	253.50
14/06/2024	18:28:12.328	100		253.60
			100	253.60
			100	253.60
14/06/2024	18:28:01.470	20		253.70
			20	253.70
			20	253.70
14/06/2024	18:27:05.217	10		253.50
			10	253.50
			10	253.50
14/06/2024	18:26:23.556	40		253.50
			40	253.50
			11	253.50
			29	253.50
14/06/2024	18:24:00.546	12		253.80
			12	253.80
			12	253.80
14/06/2024	18:21:54.631	10		253.50
			10	253.50
			10	253.50
14/06/2024	18:20:43.348	39		253.80
			11	253.80
			39	253.80
			28	253.80
14/06/2024	18:19:22.605	40		253.50
			40	253.50
			40	253.50
14/06/2024	18:18:13.987	41		253.50
			41	253.50
			41	253.50
14/06/2024	18:18:08.111	58		253.50
			58	253.50
			58	253.50
14/06/2024	18:17:47.355	5		253.70
			5	253.70
			5	253.70
14/06/2024	18:16:46.839	12		253.50
			12	253.50
			12	253.50
14/06/2024	18:16:38.388	30		253.50
			30	253.50
			30	253.50
14/06/2024	18:15:22.223	1		253.90
			1	253.90
			1	253.90
14/06/2024	18:13:52.271	3		253.90
			3	253.90
			3	253.90
14/06/2024	18:13:45.934	4		253.90
			4	253.90
			4	253.90
14/06/2024	18:12:37.030	10		253.30
			10	253.30
			10	253.30
14/06/2024	18:09:38.152	20		253.50
			20	253.50
			20	253.50
14/06/2024	18:08:35.017	70		253.20
			50	253.20
			70	253.20
			20	253.20
14/06/2024	18:08:01.034	12		253.50
			12	253.50
			12	253.50
14/06/2024	18:05:11.675	15		253.20
			15	253.20
			15	253.20
14/06/2024	18:03:54.048	20		253.60
			20	253.60
			20	253.60
14/06/2024	18:03:25.831	8		253.70
			8	253.70
			8	253.70
14/06/2024	18:02:28.182	10		253.40
			10	253.40
			10	253.40
14/06/2024	18:02:26.676	6		253.40
			6	253.40
			6	253.40
14/06/2024	18:02:06.723	32		253.40
			12	253.40
			32	253.40
			20	253.40
14/06/2024	18:02:06.530	1		253.50
			1	253.50
			1	253.50
14/06/2024	18:01:21.638	100		253.90
			100	253.90
			100	253.90
14/06/2024	17:57:02.540	40		253.60
			40	253.60
			40	253.60
14/06/2024	17:53:27.590	10		253.10
			10	253.10
			10	253.10
14/06/2024	17:53:19.403	50		253.40
			50	253.40
			50	253.40
14/06/2024	17:53:05.362	20		253.30
			20	253.30
			20	253.30
14/06/2024	17:51:46.244	10		253.10
			10	253.10
			10	253.10
14/06/2024	17:51:37.680	10		253.30
			10	253.30
			10	253.30
14/06/2024	17:51:17.926	20		253.30
			20	253.30
			9	253.30
			11	253.30
14/06/2024	17:50:46.752	5		253.30
			5	253.30
			5	253.30
14/06/2024	17:50:28.003	4		253.10
			4	253.10
			4	253.10
14/06/2024	17:50:01.207	5		253.40
			5	253.40
			5	253.40
14/06/2024	17:48:27.446	5		253.40
			5	253.40
			5	253.40
14/06/2024	17:48:06.492	28		253.20
			20	253.20
			8	253.20
			28	253.20
14/06/2024	17:47:28.102	1		253.20
			1	253.20
			1	253.20
14/06/2024	17:45:49.404	5		253.40
			5	253.40
			5	253.40
14/06/2024	17:43:07.975	5		253.40
			5	253.40
			5	253.40
14/06/2024	17:41:56.995	25		253.40
			25	253.40
			25	253.40
14/06/2024	17:41:56.474	4		253.20
			4	253.20
			4	253.20
14/06/2024	17:41:50.469	10		253.40
			10	253.40
			10	253.40
14/06/2024	17:41:31.025	6		253.20
			6	253.20
			6	253.20
14/06/2024	17:41:28.255	6		253.20
			6	253.20
			6	253.20
14/06/2024	17:41:07.239	10		253.40
			10	253.40
			10	253.40
14/06/2024	17:40:48.787	10		253.40
			10	253.40
			10	253.40
14/06/2024	17:40:07.395	25		253.40
			25	253.40
			25	253.40
14/06/2024	17:38:29.888	22		253.40
			22	253.40
			22	253.40
14/06/2024	17:38:18.454	2		253.40
			2	253.40
			2	253.40
14/06/2024	17:37:27.438	3		253.60
			3	253.60
			3	253.60
14/06/2024	17:36:55.251	15		253.60
			10	253.60
			15	253.60
			5	253.60
14/06/2024	17:36:51.516	6		253.70
			3	253.70
			3	253.70
			6	253.70
14/06/2024	17:36:19.841	20		253.70
			20	253.70
			20	253.70
14/06/2024	17:36:09.554	35		253.70
			35	253.70
			35	253.70
14/06/2024	17:36:03.782	22		253.70
			22	253.70
			22	253.70
14/06/2024	17:35:35.841	60		253.70
			25	253.70
			25	253.70
			31	253.70
			28	253.70
			1	253.70
			10	253.70
14/06/2024	17:29:48.296	500		253.50
			490	253.50
			500	253.50
			10	253.50
14/06/2024	17:29:07.539	25		253.70
			25	253.70
			25	253.70
14/06/2024	17:28:42.412	450		253.70
			450	253.70
			450	253.70
14/06/2024	17:28:16.632	5		253.80
			5	253.80
			5	253.80
14/06/2024	17:27:51.434	38		253.80
			8	253.80
			38	253.80
			30	253.80
14/06/2024	17:26:56.194	2		253.70
			2	253.70
			2	253.70
14/06/2024	17:26:45.021	200		253.50
			200	253.50
			200	253.50
14/06/2024	17:26:30.114	5		253.40
			5	253.40
			5	253.40
14/06/2024	17:26:03.906	1		253.50
			1	253.50
			1	253.50
14/06/2024	17:25:44.694	2		253.40
			2	253.40
			2	253.40
14/06/2024	17:25:11.962	10		253.40
			10	253.40
			10	253.40
14/06/2024	17:25:04.226	2		253.50
			2	253.50
			2	253.50
14/06/2024	17:24:46.050	6		253.40
			6	253.40
			6	253.40
14/06/2024	17:24:36.128	5		253.50
			5	253.50
			5	253.50
14/06/2024	17:24:11.412	19		253.40
			19	253.40
			19	253.40
14/06/2024	17:23:36.249	8		253.30
			8	253.30
			8	253.30
14/06/2024	17:22:35.375	25		253.40
			25	253.40
			25	253.40
14/06/2024	17:22:35.073	19		253.40
			19	253.40
			19	253.40
14/06/2024	17:21:59.084	2		253.40
			2	253.40
			2	253.40
14/06/2024	17:21:58.477	2		253.40
			2	253.40
			2	253.40
14/06/2024	17:21:47.743	20		253.50
			20	253.50
			20	253.50
14/06/2024	17:19:34.158	9		253.40
			9	253.40
			9	253.40
14/06/2024	17:19:13.906	400		253.30
			400	253.30
			400	253.30
14/06/2024	17:18:39.786	58		253.30
			58	253.30
			58	253.30
14/06/2024	17:17:48.009	10		253.20
			10	253.20
			10	253.20
14/06/2024	17:17:30.711	5		253.20
			5	253.20
			5	253.20
14/06/2024	17:17:26.213	50		253.30
			50	253.30
			50	253.30
14/06/2024	17:16:18.903	10		253.20
			10	253.20
			10	253.20
14/06/2024	17:15:45.194	10		253.20
			10	253.20
			10	253.20
14/06/2024	17:15:26.980	16		253.00
			16	253.00
			16	253.00
14/06/2024	17:15:24.167	25		253.20
			25	253.20
			25	253.20
14/06/2024	17:15:01.302	3		253.10
			3	253.10
			3	253.10
14/06/2024	17:14:58.975	39		253.00
			39	253.00
			39	253.00
14/06/2024	17:14:48.560	10		253.10
			10	253.10
			10	253.10
14/06/2024	17:13:38.461	25		253.10
			25	253.10
			25	253.10
14/06/2024	17:13:01.674	20		253.00
			20	253.00
			20	253.00
14/06/2024	17:12:44.698	7		253.10
			7	253.10
			7	253.10
14/06/2024	17:12:33.089	50		253.00
			50	253.00
			50	253.00
14/06/2024	17:12:32.778	175		253.00
			175	253.00
			175	253.00
14/06/2024	17:12:32.522	175		253.00
			175	253.00
			175	253.00
14/06/2024	17:12:32.349	175		253.00
			175	253.00
			175	253.00
14/06/2024	17:12:23.458	175		253.00
			175	253.00
			175	253.00
14/06/2024	17:12:20.316	20		253.00
			20	253.00
			20	253.00
14/06/2024	17:12:17.045	11		253.00
			11	253.00
			11	253.00
14/06/2024	17:12:16.876	10		253.00
			10	253.00
			10	253.00
14/06/2024	17:11:57.859	95		253.00
			95	253.00
			95	253.00
14/06/2024	17:11:49.195	500		252.90
			500	252.90
			500	252.90
14/06/2024	17:11:03.257	50		252.80
			50	252.80
			50	252.80
14/06/2024	17:10:31.688	7		252.70
			7	252.70
			7	252.70
14/06/2024	17:09:58.423	3		252.50
			3	252.50
			3	252.50
14/06/2024	17:09:23.749	35		252.50
			35	252.50
			35	252.50
14/06/2024	17:08:46.768	5		252.50
			5	252.50
			5	252.50
14/06/2024	17:08:15.438	100		252.60
			100	252.60
			100	252.60
14/06/2024	17:08:08.166	3		252.70
			3	252.70
			3	252.70
14/06/2024	17:08:05.399	16		252.70
			16	252.70
			16	252.70
14/06/2024	17:07:59.843	7		252.70
			7	252.70
			7	252.70
14/06/2024	17:07:57.923	10		252.70
			10	252.70
			10	252.70
14/06/2024	17:07:09.200	20		252.70
			20	252.70
			20	252.70
14/06/2024	17:06:17.018	25		252.60
			25	252.60
			25	252.60
14/06/2024	17:05:55.318	50		252.70
			50	252.70
			50	252.70
14/06/2024	17:05:38.898	25		252.70
			25	252.70
			25	252.70
14/06/2024	17:05:30.482	50		252.70
			50	252.70
			50	252.70
14/06/2024	17:03:26.978	80		253.00
			80	253.00
			80	253.00
14/06/2024	17:03:19.515	15		252.80
			15	252.80
			15	252.80
14/06/2024	17:03:03.836	14		252.80
			14	252.80
			14	252.80
14/06/2024	17:02:19.675	75		252.50
			75	252.50
			75	252.50
14/06/2024	17:01:39.068	3		252.70
			3	252.70
			3	252.70
14/06/2024	17:01:12.067	10		252.60
			10	252.60
			10	252.60
14/06/2024	17:01:03.586	130		252.70
			130	252.70
			130	252.70
14/06/2024	16:59:46.155	367		252.60
			367	252.60
			367	252.60
14/06/2024	16:59:32.148	40		252.70
			40	252.70
			40	252.70
14/06/2024	16:59:07.161	30		252.70
			30	252.70
			30	252.70
14/06/2024	16:58:52.968	10		252.70
			10	252.70
			10	252.70
14/06/2024	16:57:41.968	3		252.80
			3	252.80
			3	252.80
14/06/2024	16:56:10.230	38		252.80
			38	252.80
			38	252.80
14/06/2024	16:56:04.598	10		252.90
			10	252.90
			10	252.90
14/06/2024	16:55:16.858	20		252.70
			20	252.70
			20	252.70
14/06/2024	16:55:08.189	20		252.80
			20	252.80
			20	252.80
14/06/2024	16:53:51.922	5		252.80
			5	252.80
			5	252.80
14/06/2024	16:52:39.963	15		252.80
			15	252.80
			15	252.80
14/06/2024	16:52:39.038	50		252.70
			50	252.70
			50	252.70
14/06/2024	16:52:03.497	100		252.60
			100	252.60
			100	252.60
14/06/2024	16:51:57.458	160		252.70
			160	252.70
			160	252.70
14/06/2024	16:51:22.190	5		252.60
			5	252.60
			5	252.60
14/06/2024	16:50:07.684	2		252.40
			2	252.40
			2	252.40
14/06/2024	16:49:53.562	5		252.40
			5	252.40
			5	252.40
14/06/2024	16:49:25.716	25		252.40
			25	252.40
			25	252.40
14/06/2024	16:48:59.064	350		252.40
			350	252.40
			350	252.40
14/06/2024	16:48:31.043	19		252.20
			19	252.20
			19	252.20
14/06/2024	16:48:17.770	50		252.30
			30	252.30
			50	252.30
			20	252.30
14/06/2024	16:47:50.204	20		252.20
			20	252.20
			20	252.20
14/06/2024	16:47:07.074	40		252.10
			40	252.10
			40	252.10
14/06/2024	16:46:57.834	50		252.00
			50	252.00
			50	252.00
14/06/2024	16:46:51.983	200		252.00
			200	252.00
			200	252.00
14/06/2024	16:46:33.370	20		252.10
			20	252.10
			20	252.10
14/06/2024	16:46:32.502	20		252.10
			20	252.10
			20	252.10
14/06/2024	16:46:03.770	25		252.00
			25	252.00
			25	252.00
14/06/2024	16:46:00.417	275		252.00
			275	252.00
			275	252.00
14/06/2024	16:46:00.230	6		252.00
			6	252.00
			6	252.00
14/06/2024	16:45:28.162	4		252.00
			4	252.00
			4	252.00
14/06/2024	16:45:22.372	100		252.00
			100	252.00
			100	252.00
14/06/2024	16:45:04.345	20		252.00
			20	252.00
			20	252.00
14/06/2024	16:43:58.906	1		252.00
			1	252.00
			1	252.00
14/06/2024	16:43:47.565	150		251.90
			150	251.90
			150	251.90
14/06/2024	16:43:40.212	10		251.90
			10	251.90
			10	251.90
14/06/2024	16:43:30.892	5		252.00
			5	252.00
			5	252.00
14/06/2024	16:43:00.320	50		252.00
			50	252.00
			50	252.00
14/06/2024	16:42:41.627	3		252.00
			3	252.00
			3	252.00
14/06/2024	16:42:07.693	32		252.00
			32	252.00
			32	252.00
14/06/2024	16:41:36.702	4		252.00
			4	252.00
			4	252.00
14/06/2024	16:40:17.185	345		251.80
			345	251.80
			100	251.80
			160	251.80
			5	251.80
			80	251.80
14/06/2024	16:40:17.004	108		251.80
			10	251.80
			61	251.80
			2	251.80
			40	251.80
			5	251.80
			98	251.80
14/06/2024	16:40:16.861	25		251.90
			10	251.90
			25	251.90
			15	251.90
14/06/2024	16:39:57.714	10		252.10
			10	252.10
			10	252.10
14/06/2024	16:39:49.383	48		252.00
			48	252.00
			48	252.00
14/06/2024	16:39:48.764	89		252.10
			89	252.10
			89	252.10
14/06/2024	16:39:43.643	788		252.00
			25	252.00
			8	252.00
			25	252.00
			10	252.00
			10	252.00
			8	252.00
			8	252.00
			2	252.00
			20	252.00
			28	252.00
			20	252.00
			22	252.00
			150	252.00
			50	252.00
			4	252.00
			15	252.00
			50	252.00
			18	252.00
			50	252.00
			12	252.00
			150	252.00
			75	252.00
			7	252.00
			57	252.00
			4	252.00
			40	252.00
			300	252.00
			5	252.00
			403	252.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.22 / Ask: 123.42
Volume: 1 461 451
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice