Deka-ImmobilienEuropa
- Information
- Last
- Buy
- Sell
30
12
44.254
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2024 | 16:47:01.148 | 220 | 44.254 | |
220 | 44.254 | |||
200 | 44.254 | |||
20 | 44.254 | |||
13/06/2024 | 16:42:13.205 | 460 | 44.03 | |
460 | 44.03 | |||
460 | 44.03 | |||
13/06/2024 | 16:30:22.850 | 220 | 44.254 | |
200 | 44.254 | |||
220 | 44.254 | |||
20 | 44.254 | |||
13/06/2024 | 15:35:41.467 | 1 000 | 44.015 | |
106 | 44.015 | |||
1 000 | 44.015 | |||
200 | 44.015 | |||
249 | 44.015 | |||
200 | 44.015 | |||
245 | 44.015 | |||
13/06/2024 | 14:12:42.371 | 750 | 44.015 | |
101 | 44.015 | |||
750 | 44.015 | |||
200 | 44.015 | |||
249 | 44.015 | |||
200 | 44.015 | |||
13/06/2024 | 13:09:45.835 | 310 | 44.151 | |
310 | 44.151 | |||
310 | 44.151 | |||
13/06/2024 | 12:59:59.625 | 401 | 44.151 | |
200 | 44.151 | |||
401 | 44.151 | |||
100 | 44.151 | |||
101 | 44.151 | |||
13/06/2024 | 09:47:55.070 | 113 | 44.151 | |
113 | 44.151 | |||
113 | 44.151 | |||
13/06/2024 | 09:43:14.613 | 74 | 44.151 | |
74 | 44.151 | |||
74 | 44.151 | |||
13/06/2024 | 09:22:37.228 | 500 | 44.271 | |
500 | 44.271 | |||
500 | 44.271 | |||
13/06/2024 | 08:34:05.275 | 663 | 44.214 | |
663 | 44.214 | |||
31 | 44.214 | |||
522 | 44.214 | |||
110 | 44.214 | |||
13/06/2024 | 08:01:49.521 | 502 | 44.25 | |
2 | 44.25 | |||
502 | 44.25 | |||
500 | 44.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2024 @ 17:23:52
Last Update:
13/06/2024 @ 17:23:52