terrAssisi Aktien I AMI Inhaber-Anteile

6

6

52.704

Date Time Volume Order Volume Price
31/05/2024 17:39:01.753 60   52.704
      60 52.704
      60 52.704
31/05/2024 17:17:53.417 110   52.541
      110 52.541
      110 52.541
31/05/2024 17:04:09.061 210   52.534
      210 52.534
      160 52.534
      50 52.534
31/05/2024 16:24:22.972 25   52.912
      25 52.912
      25 52.912
31/05/2024 09:47:26.369 120   52.864
      120 52.864
      120 52.864
31/05/2024 08:38:20.793 95   52.943
      95 52.943
      95 52.943
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM