Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
271
13,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:47:37,078 | 100 | 13,87 | |
| 100 | 13,87 | |||
| 100 | 13,87 | |||
| 08.05.2024 | 21:30:46,712 | 8 | 13,87 | |
| 8 | 13,87 | |||
| 8 | 13,87 | |||
| 08.05.2024 | 21:22:12,806 | 94 | 13,97 | |
| 94 | 13,97 | |||
| 94 | 13,97 | |||
| 08.05.2024 | 20:46:31,099 | 20 | 13,98 | |
| 20 | 13,98 | |||
| 20 | 13,98 | |||
| 08.05.2024 | 20:45:14,841 | 200 | 13,89 | |
| 200 | 13,89 | |||
| 200 | 13,89 | |||
| 08.05.2024 | 20:30:00,953 | 100 | 13,87 | |
| 100 | 13,87 | |||
| 100 | 13,87 | |||
| 08.05.2024 | 20:03:19,957 | 94 | 13,88 | |
| 94 | 13,88 | |||
| 94 | 13,88 | |||
| 08.05.2024 | 20:02:48,632 | 397 | 13,88 | |
| 397 | 13,88 | |||
| 247 | 13,88 | |||
| 150 | 13,88 | |||
| 08.05.2024 | 20:01:54,808 | 397 | 13,98 | |
| 197 | 13,98 | |||
| 397 | 13,98 | |||
| 200 | 13,98 | |||
| 08.05.2024 | 19:57:24,746 | 397 | 13,87 | |
| 200 | 13,87 | |||
| 397 | 13,87 | |||
| 97 | 13,87 | |||
| 100 | 13,87 | |||
| 08.05.2024 | 19:55:30,762 | 2 | 13,98 | |
| 2 | 13,98 | |||
| 2 | 13,98 | |||
| 08.05.2024 | 19:52:34,409 | 30 | 13,90 | |
| 30 | 13,90 | |||
| 30 | 13,90 | |||
| 08.05.2024 | 19:51:22,508 | 397 | 13,98 | |
| 397 | 13,98 | |||
| 397 | 13,98 | |||
| 08.05.2024 | 19:45:52,420 | 402 | 13,87 | |
| 402 | 13,87 | |||
| 102 | 13,87 | |||
| 100 | 13,87 | |||
| 200 | 13,87 | |||
| 08.05.2024 | 19:45:31,141 | 100 | 13,98 | |
| 100 | 13,98 | |||
| 100 | 13,98 | |||
| 08.05.2024 | 19:37:04,482 | 400 | 13,88 | |
| 400 | 13,88 | |||
| 200 | 13,88 | |||
| 200 | 13,88 | |||
| 08.05.2024 | 19:31:59,669 | 600 | 13,98 | |
| 600 | 13,98 | |||
| 200 | 13,98 | |||
| 400 | 13,98 | |||
| 08.05.2024 | 19:25:48,866 | 75 | 13,86 | |
| 75 | 13,86 | |||
| 75 | 13,86 | |||
| 08.05.2024 | 19:20:37,002 | 145 | 13,86 | |
| 145 | 13,86 | |||
| 145 | 13,86 | |||
| 08.05.2024 | 19:18:47,866 | 200 | 13,94 | |
| 200 | 13,94 | |||
| 200 | 13,94 | |||
| 08.05.2024 | 19:16:03,147 | 90 | 13,98 | |
| 30 | 13,98 | |||
| 90 | 13,98 | |||
| 60 | 13,98 | |||
| 08.05.2024 | 19:05:42,301 | 20 | 13,95 | |
| 20 | 13,95 | |||
| 20 | 13,95 | |||
| 08.05.2024 | 18:57:22,174 | 1 272 | 13,90 | |
| 1 272 | 13,90 | |||
| 1 272 | 13,90 | |||
| 08.05.2024 | 18:53:05,061 | 228 | 13,90 | |
| 228 | 13,90 | |||
| 228 | 13,90 | |||
| 08.05.2024 | 18:41:20,834 | 150 | 13,95 | |
| 150 | 13,95 | |||
| 150 | 13,95 | |||
| 08.05.2024 | 18:40:05,100 | 240 | 13,87 | |
| 240 | 13,87 | |||
| 40 | 13,87 | |||
| 200 | 13,87 | |||
| 08.05.2024 | 18:35:40,256 | 130 | 13,95 | |
| 130 | 13,95 | |||
| 130 | 13,95 | |||
| 08.05.2024 | 18:14:34,298 | 150 | 13,86 | |
| 150 | 13,86 | |||
| 150 | 13,86 | |||
| 08.05.2024 | 18:10:44,508 | 4 400 | 13,89 | |
| 4 400 | 13,89 | |||
| 4 400 | 13,89 | |||
| 08.05.2024 | 18:10:40,472 | 4 606 | 13,80 | |
| 200 | 13,80 | |||
| 6 | 13,80 | |||
| 285 | 13,80 | |||
| 286 | 13,80 | |||
| 285 | 13,80 | |||
| 284 | 13,80 | |||
| 3 182 | 13,80 | |||
| 4 400 | 13,80 | |||
| 284 | 13,80 | |||
| 08.05.2024 | 18:10:34,094 | 1 000 | 13,79 | |
| 1 000 | 13,79 | |||
| 1 000 | 13,79 | |||
| 08.05.2024 | 18:09:27,757 | 600 | 13,92 | |
| 600 | 13,92 | |||
| 600 | 13,92 | |||
| 08.05.2024 | 18:07:25,496 | 500 | 13,92 | |
| 500 | 13,92 | |||
| 500 | 13,92 | |||
| 08.05.2024 | 17:58:37,974 | 100 | 13,92 | |
| 100 | 13,92 | |||
| 100 | 13,92 | |||
| 08.05.2024 | 17:57:28,959 | 1 010 | 13,93 | |
| 1 010 | 13,93 | |||
| 1 010 | 13,93 | |||
| 08.05.2024 | 17:56:43,211 | 88 | 13,92 | |
| 88 | 13,92 | |||
| 88 | 13,92 | |||
| 08.05.2024 | 17:49:09,710 | 15 | 13,92 | |
| 15 | 13,92 | |||
| 15 | 13,92 | |||
| 08.05.2024 | 17:46:07,358 | 100 | 13,91 | |
| 100 | 13,91 | |||
| 100 | 13,91 | |||
| 08.05.2024 | 17:45:15,810 | 70 | 13,96 | |
| 70 | 13,96 | |||
| 70 | 13,96 | |||
| 08.05.2024 | 17:42:00,774 | 20 | 13,96 | |
| 20 | 13,96 | |||
| 20 | 13,96 | |||
| 08.05.2024 | 17:41:36,202 | 380 | 13,92 | |
| 380 | 13,92 | |||
| 380 | 13,92 | |||
| 08.05.2024 | 17:40:59,692 | 340 | 13,92 | |
| 340 | 13,92 | |||
| 340 | 13,92 | |||
| 08.05.2024 | 17:40:37,847 | 600 | 13,95 | |
| 600 | 13,95 | |||
| 600 | 13,95 | |||
| 08.05.2024 | 17:39:17,795 | 200 | 13,91 | |
| 200 | 13,91 | |||
| 200 | 13,91 | |||
| 08.05.2024 | 17:39:10,050 | 800 | 13,91 | |
| 600 | 13,91 | |||
| 200 | 13,91 | |||
| 800 | 13,91 | |||
| 08.05.2024 | 17:37:48,607 | 20 | 13,91 | |
| 20 | 13,91 | |||
| 20 | 13,91 | |||
| 08.05.2024 | 17:36:44,742 | 29 | 13,91 | |
| 29 | 13,91 | |||
| 29 | 13,91 | |||
| 08.05.2024 | 17:35:45,119 | 35 | 13,98 | |
| 35 | 13,98 | |||
| 35 | 13,98 | |||
| 08.05.2024 | 17:29:57,070 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 08.05.2024 | 17:29:08,253 | 500 | 13,97 | |
| 500 | 13,97 | |||
| 500 | 13,97 | |||
| 08.05.2024 | 17:29:07,611 | 100 | 13,97 | |
| 100 | 13,97 | |||
| 100 | 13,97 | |||
| 08.05.2024 | 17:29:02,415 | 50 | 13,97 | |
| 50 | 13,97 | |||
| 50 | 13,97 | |||
| 08.05.2024 | 17:28:04,536 | 500 | 13,97 | |
| 500 | 13,97 | |||
| 500 | 13,97 | |||
| 08.05.2024 | 17:27:03,601 | 1 000 | 13,96 | |
| 1 000 | 13,96 | |||
| 1 000 | 13,96 | |||
| 08.05.2024 | 17:27:03,400 | 500 | 13,95 | |
| 500 | 13,95 | |||
| 500 | 13,95 | |||
| 08.05.2024 | 17:18:05,102 | 24 | 13,97 | |
| 24 | 13,97 | |||
| 24 | 13,97 | |||
| 08.05.2024 | 17:14:33,613 | 500 | 13,97 | |
| 500 | 13,97 | |||
| 500 | 13,97 | |||
| 08.05.2024 | 17:14:27,244 | 935 | 13,95 | |
| 40 | 13,95 | |||
| 935 | 13,95 | |||
| 255 | 13,95 | |||
| 500 | 13,95 | |||
| 40 | 13,95 | |||
| 100 | 13,95 | |||
| 08.05.2024 | 17:14:04,477 | 1 000 | 13,95 | |
| 1 000 | 13,95 | |||
| 1 000 | 13,95 | |||
| 08.05.2024 | 17:12:01,964 | 799 | 13,92 | |
| 799 | 13,92 | |||
| 799 | 13,92 | |||
| 08.05.2024 | 17:09:42,843 | 145 | 13,91 | |
| 145 | 13,91 | |||
| 145 | 13,91 | |||
| 08.05.2024 | 17:08:29,927 | 100 | 13,90 | |
| 100 | 13,90 | |||
| 100 | 13,90 | |||
| 08.05.2024 | 17:08:14,195 | 410 | 13,90 | |
| 410 | 13,90 | |||
| 410 | 13,90 | |||
| 08.05.2024 | 16:58:43,757 | 5 | 13,90 | |
| 5 | 13,90 | |||
| 5 | 13,90 | |||
| 08.05.2024 | 16:53:47,011 | 228 | 13,92 | |
| 228 | 13,92 | |||
| 228 | 13,92 | |||
| 08.05.2024 | 16:52:31,301 | 150 | 13,90 | |
| 150 | 13,90 | |||
| 150 | 13,90 | |||
| 08.05.2024 | 16:49:22,871 | 390 | 13,90 | |
| 140 | 13,90 | |||
| 200 | 13,90 | |||
| 50 | 13,90 | |||
| 390 | 13,90 | |||
| 08.05.2024 | 16:49:09,902 | 390 | 13,89 | |
| 390 | 13,89 | |||
| 390 | 13,89 | |||
| 08.05.2024 | 16:39:49,692 | 1 000 | 13,85 | |
| 1 000 | 13,85 | |||
| 1 000 | 13,85 | |||
| 08.05.2024 | 16:28:30,658 | 51 | 13,80 | |
| 51 | 13,80 | |||
| 51 | 13,80 | |||
| 08.05.2024 | 16:26:25,451 | 200 | 13,82 | |
| 200 | 13,82 | |||
| 200 | 13,82 | |||
| 08.05.2024 | 16:26:01,992 | 600 | 13,80 | |
| 600 | 13,80 | |||
| 600 | 13,80 | |||
| 08.05.2024 | 16:25:44,441 | 1 100 | 13,83 | |
| 1 100 | 13,83 | |||
| 1 100 | 13,83 | |||
| 08.05.2024 | 16:22:21,970 | 960 | 13,81 | |
| 960 | 13,81 | |||
| 960 | 13,81 | |||
| 08.05.2024 | 16:19:53,368 | 425 | 13,81 | |
| 425 | 13,81 | |||
| 425 | 13,81 | |||
| 08.05.2024 | 16:18:56,998 | 200 | 13,81 | |
| 200 | 13,81 | |||
| 200 | 13,81 | |||
| 08.05.2024 | 16:14:04,701 | 244 | 13,81 | |
| 244 | 13,81 | |||
| 244 | 13,81 | |||
| 08.05.2024 | 16:13:15,776 | 1 100 | 13,84 | |
| 1 100 | 13,84 | |||
| 1 100 | 13,84 | |||
| 08.05.2024 | 16:11:46,086 | 3 750 | 13,85 | |
| 3 500 | 13,85 | |||
| 3 750 | 13,85 | |||
| 100 | 13,85 | |||
| 150 | 13,85 | |||
| 08.05.2024 | 16:10:30,768 | 1 000 | 13,85 | |
| 1 000 | 13,85 | |||
| 1 000 | 13,85 | |||
| 08.05.2024 | 16:10:27,381 | 500 | 13,84 | |
| 500 | 13,84 | |||
| 500 | 13,84 | |||
| 08.05.2024 | 16:05:27,617 | 100 | 13,82 | |
| 100 | 13,82 | |||
| 100 | 13,82 | |||
| 08.05.2024 | 16:01:55,563 | 180 | 13,81 | |
| 180 | 13,81 | |||
| 180 | 13,81 | |||
| 08.05.2024 | 15:43:02,636 | 1 000 | 13,77 | |
| 1 000 | 13,77 | |||
| 1 000 | 13,77 | |||
| 08.05.2024 | 15:43:02,590 | 1 000 | 13,77 | |
| 1 000 | 13,77 | |||
| 1 000 | 13,77 | |||
| 08.05.2024 | 15:39:26,136 | 30 | 13,75 | |
| 30 | 13,75 | |||
| 30 | 13,75 | |||
| 08.05.2024 | 15:38:20,125 | 10 | 13,75 | |
| 10 | 13,75 | |||
| 10 | 13,75 | |||
| 08.05.2024 | 15:36:02,196 | 1 | 13,74 | |
| 1 | 13,74 | |||
| 1 | 13,74 | |||
| 08.05.2024 | 15:32:54,935 | 50 | 13,73 | |
| 50 | 13,73 | |||
| 50 | 13,73 | |||
| 08.05.2024 | 15:07:50,269 | 1 000 | 13,71 | |
| 1 000 | 13,71 | |||
| 1 000 | 13,71 | |||
| 08.05.2024 | 15:07:16,351 | 102 | 13,73 | |
| 102 | 13,73 | |||
| 102 | 13,73 | |||
| 08.05.2024 | 15:05:28,891 | 200 | 13,70 | |
| 200 | 13,70 | |||
| 200 | 13,70 | |||
| 08.05.2024 | 15:03:24,606 | 150 | 13,70 | |
| 150 | 13,70 | |||
| 150 | 13,70 | |||
| 08.05.2024 | 15:02:06,627 | 270 | 13,70 | |
| 270 | 13,70 | |||
| 270 | 13,70 | |||
| 08.05.2024 | 14:57:26,026 | 50 | 13,71 | |
| 50 | 13,71 | |||
| 50 | 13,71 | |||
| 08.05.2024 | 14:52:09,448 | 10 | 13,68 | |
| 10 | 13,68 | |||
| 10 | 13,68 | |||
| 08.05.2024 | 14:46:00,303 | 30 | 13,68 | |
| 30 | 13,68 | |||
| 30 | 13,68 | |||
| 08.05.2024 | 14:41:17,503 | 500 | 13,69 | |
| 500 | 13,69 | |||
| 500 | 13,69 | |||
| 08.05.2024 | 14:40:22,215 | 500 | 13,70 | |
| 500 | 13,70 | |||
| 500 | 13,70 | |||
| 08.05.2024 | 14:40:09,166 | 1 000 | 13,70 | |
| 1 000 | 13,70 | |||
| 1 000 | 13,70 | |||
| 08.05.2024 | 14:37:36,914 | 150 | 13,72 | |
| 150 | 13,72 | |||
| 150 | 13,72 | |||
| 08.05.2024 | 14:33:07,529 | 190 | 13,71 | |
| 190 | 13,71 | |||
| 190 | 13,71 | |||
| 08.05.2024 | 14:28:40,120 | 1 000 | 13,71 | |
| 1 000 | 13,71 | |||
| 1 000 | 13,71 | |||
| 08.05.2024 | 14:22:15,177 | 130 | 13,66 | |
| 130 | 13,66 | |||
| 130 | 13,66 | |||
| 08.05.2024 | 14:18:33,859 | 750 | 13,67 | |
| 750 | 13,67 | |||
| 750 | 13,67 | |||
| 08.05.2024 | 14:18:31,571 | 430 | 13,65 | |
| 430 | 13,65 | |||
| 430 | 13,65 | |||
| 08.05.2024 | 14:18:07,456 | 100 | 13,66 | |
| 100 | 13,66 | |||
| 100 | 13,66 | |||
| 08.05.2024 | 14:17:56,348 | 500 | 13,69 | |
| 500 | 13,69 | |||
| 500 | 13,69 | |||
| 08.05.2024 | 14:17:30,107 | 150 | 13,70 | |
| 150 | 13,70 | |||
| 150 | 13,70 | |||
| 08.05.2024 | 14:17:20,138 | 2 500 | 13,70 | |
| 2 500 | 13,70 | |||
| 2 500 | 13,70 | |||
| 08.05.2024 | 14:16:44,887 | 500 | 13,70 | |
| 500 | 13,70 | |||
| 500 | 13,70 | |||
| 08.05.2024 | 14:09:48,380 | 25 | 13,73 | |
| 25 | 13,73 | |||
| 25 | 13,73 | |||
| 08.05.2024 | 14:03:11,462 | 130 | 13,71 | |
| 130 | 13,71 | |||
| 130 | 13,71 | |||
| 08.05.2024 | 14:02:46,049 | 180 | 13,70 | |
| 180 | 13,70 | |||
| 180 | 13,70 | |||
| 08.05.2024 | 13:54:50,334 | 100 | 13,70 | |
| 100 | 13,70 | |||
| 100 | 13,70 | |||
| 08.05.2024 | 13:54:27,571 | 500 | 13,70 | |
| 500 | 13,70 | |||
| 500 | 13,70 | |||
| 08.05.2024 | 13:49:03,304 | 56 | 13,71 | |
| 56 | 13,71 | |||
| 56 | 13,71 | |||
| 08.05.2024 | 13:39:14,794 | 150 | 13,70 | |
| 150 | 13,70 | |||
| 150 | 13,70 | |||
| 08.05.2024 | 13:37:35,498 | 400 | 13,68 | |
| 400 | 13,68 | |||
| 400 | 13,68 | |||
| 08.05.2024 | 13:28:09,038 | 500 | 13,77 | |
| 500 | 13,77 | |||
| 500 | 13,77 | |||
| 08.05.2024 | 13:20:27,303 | 100 | 13,73 | |
| 100 | 13,73 | |||
| 100 | 13,73 | |||
| 08.05.2024 | 13:12:33,293 | 90 | 13,71 | |
| 90 | 13,71 | |||
| 90 | 13,71 | |||
| 08.05.2024 | 13:10:31,946 | 50 | 13,73 | |
| 50 | 13,73 | |||
| 50 | 13,73 | |||
| 08.05.2024 | 13:05:06,933 | 300 | 13,75 | |
| 300 | 13,75 | |||
| 300 | 13,75 | |||
| 08.05.2024 | 13:03:10,783 | 10 | 13,73 | |
| 10 | 13,73 | |||
| 10 | 13,73 | |||
| 08.05.2024 | 12:46:59,999 | 10 | 13,77 | |
| 10 | 13,77 | |||
| 10 | 13,77 | |||
| 08.05.2024 | 12:38:17,189 | 500 | 13,71 | |
| 500 | 13,71 | |||
| 500 | 13,71 | |||
| 08.05.2024 | 12:34:08,985 | 45 | 13,70 | |
| 45 | 13,70 | |||
| 45 | 13,70 | |||
| 08.05.2024 | 12:14:30,281 | 500 | 13,68 | |
| 500 | 13,68 | |||
| 500 | 13,68 | |||
| 08.05.2024 | 12:12:06,423 | 1 100 | 13,69 | |
| 1 100 | 13,69 | |||
| 1 100 | 13,69 | |||
| 08.05.2024 | 12:12:05,972 | 255 | 13,70 | |
| 255 | 13,70 | |||
| 255 | 13,70 | |||
| 08.05.2024 | 12:12:05,789 | 1 000 | 13,70 | |
| 500 | 13,70 | |||
| 500 | 13,70 | |||
| 1 000 | 13,70 | |||
| 08.05.2024 | 12:11:47,249 | 350 | 13,71 | |
| 350 | 13,71 | |||
| 350 | 13,71 | |||
| 08.05.2024 | 12:11:15,175 | 420 | 13,71 | |
| 420 | 13,71 | |||
| 420 | 13,71 | |||
| 08.05.2024 | 12:10:54,342 | 1 100 | 13,71 | |
| 1 100 | 13,71 | |||
| 1 100 | 13,71 | |||
| 08.05.2024 | 12:04:47,800 | 20 | 13,71 | |
| 20 | 13,71 | |||
| 20 | 13,71 | |||
| 08.05.2024 | 12:03:19,729 | 40 | 13,69 | |
| 40 | 13,69 | |||
| 40 | 13,69 | |||
| 08.05.2024 | 12:03:19,634 | 200 | 13,69 | |
| 200 | 13,69 | |||
| 200 | 13,69 | |||
| 08.05.2024 | 12:03:19,493 | 1 000 | 13,71 | |
| 1 000 | 13,71 | |||
| 1 000 | 13,71 | |||
| 08.05.2024 | 11:59:52,481 | 162 | 13,75 | |
| 162 | 13,75 | |||
| 62 | 13,75 | |||
| 100 | 13,75 | |||
| 08.05.2024 | 11:57:49,792 | 330 | 13,77 | |
| 330 | 13,77 | |||
| 330 | 13,77 | |||
| 08.05.2024 | 11:53:41,464 | 80 | 13,77 | |
| 80 | 13,77 | |||
| 80 | 13,77 | |||
| 08.05.2024 | 11:51:07,118 | 30 | 13,81 | |
| 30 | 13,81 | |||
| 30 | 13,81 | |||
| 08.05.2024 | 11:39:50,676 | 100 | 13,83 | |
| 100 | 13,83 | |||
| 100 | 13,83 | |||
| 08.05.2024 | 11:39:15,932 | 100 | 13,86 | |
| 100 | 13,86 | |||
| 100 | 13,86 | |||
| 08.05.2024 | 11:36:37,586 | 500 | 13,84 | |
| 500 | 13,84 | |||
| 500 | 13,84 | |||
| 08.05.2024 | 11:29:02,032 | 140 | 13,85 | |
| 140 | 13,85 | |||
| 140 | 13,85 | |||
| 08.05.2024 | 11:27:58,860 | 400 | 13,85 | |
| 400 | 13,85 | |||
| 400 | 13,85 | |||
| 08.05.2024 | 11:23:46,204 | 782 | 13,86 | |
| 782 | 13,86 | |||
| 782 | 13,86 | |||
| 08.05.2024 | 11:20:51,112 | 120 | 13,86 | |
| 120 | 13,86 | |||
| 120 | 13,86 | |||
| 08.05.2024 | 11:17:28,135 | 1 000 | 13,83 | |
| 1 000 | 13,83 | |||
| 1 000 | 13,83 | |||
| 08.05.2024 | 11:14:58,957 | 1 100 | 13,84 | |
| 1 100 | 13,84 | |||
| 1 100 | 13,84 | |||
| 08.05.2024 | 11:14:30,452 | 15 | 13,85 | |
| 15 | 13,85 | |||
| 15 | 13,85 | |||
| 08.05.2024 | 11:14:09,315 | 12 | 13,85 | |
| 12 | 13,85 | |||
| 12 | 13,85 | |||
| 08.05.2024 | 11:12:30,938 | 313 | 13,85 | |
| 313 | 13,85 | |||
| 313 | 13,85 | |||
| 08.05.2024 | 11:12:10,093 | 10 | 13,82 | |
| 10 | 13,82 | |||
| 10 | 13,82 | |||
| 08.05.2024 | 11:10:47,553 | 200 | 13,87 | |
| 200 | 13,87 | |||
| 200 | 13,87 | |||
| 08.05.2024 | 11:09:39,187 | 40 | 13,84 | |
| 40 | 13,84 | |||
| 40 | 13,84 | |||
| 08.05.2024 | 11:06:25,929 | 1 000 | 13,90 | |
| 1 000 | 13,90 | |||
| 1 000 | 13,90 | |||
| 08.05.2024 | 11:02:08,723 | 1 000 | 13,89 | |
| 1 000 | 13,89 | |||
| 1 000 | 13,89 | |||
| 08.05.2024 | 10:55:49,963 | 280 | 13,89 | |
| 280 | 13,89 | |||
| 280 | 13,89 | |||
| 08.05.2024 | 10:55:20,297 | 480 | 13,87 | |
| 480 | 13,87 | |||
| 480 | 13,87 | |||
| 08.05.2024 | 10:50:11,821 | 10 | 13,88 | |
| 10 | 13,88 | |||
| 10 | 13,88 | |||
| 08.05.2024 | 10:48:11,044 | 160 | 13,87 | |
| 160 | 13,87 | |||
| 160 | 13,87 | |||
| 08.05.2024 | 10:47:00,337 | 50 | 13,85 | |
| 50 | 13,85 | |||
| 50 | 13,85 | |||
| 08.05.2024 | 10:45:32,412 | 900 | 13,85 | |
| 900 | 13,85 | |||
| 900 | 13,85 | |||
| 08.05.2024 | 10:45:25,506 | 1 100 | 13,85 | |
| 1 100 | 13,85 | |||
| 1 100 | 13,85 | |||
| 08.05.2024 | 10:43:09,137 | 230 | 13,85 | |
| 230 | 13,85 | |||
| 230 | 13,85 | |||
| 08.05.2024 | 10:42:31,171 | 300 | 13,88 | |
| 300 | 13,88 | |||
| 300 | 13,88 | |||
| 08.05.2024 | 10:40:29,960 | 2 000 | 13,86 | |
| 2 000 | 13,86 | |||
| 2 000 | 13,86 | |||
| 08.05.2024 | 10:39:28,572 | 400 | 13,89 | |
| 400 | 13,89 | |||
| 400 | 13,89 | |||
| 08.05.2024 | 10:39:26,282 | 350 | 13,89 | |
| 350 | 13,89 | |||
| 350 | 13,89 | |||
| 08.05.2024 | 10:35:20,844 | 100 | 13,89 | |
| 100 | 13,89 | |||
| 100 | 13,89 | |||
| 08.05.2024 | 10:34:16,451 | 1 000 | 13,90 | |
| 1 000 | 13,90 | |||
| 1 000 | 13,90 | |||
| 08.05.2024 | 10:32:53,735 | 799 | 13,87 | |
| 799 | 13,87 | |||
| 799 | 13,87 | |||
| 08.05.2024 | 10:24:24,905 | 144 | 13,89 | |
| 144 | 13,89 | |||
| 144 | 13,89 | |||
| 08.05.2024 | 10:23:55,311 | 100 | 13,88 | |
| 100 | 13,88 | |||
| 100 | 13,88 | |||
| 08.05.2024 | 10:21:19,393 | 400 | 13,86 | |
| 400 | 13,86 | |||
| 400 | 13,86 | |||
| 08.05.2024 | 10:20:29,745 | 12 | 13,86 | |
| 12 | 13,86 | |||
| 12 | 13,86 | |||
| 08.05.2024 | 10:16:45,502 | 200 | 13,87 | |
| 200 | 13,87 | |||
| 200 | 13,87 | |||
| 08.05.2024 | 10:13:02,192 | 200 | 13,91 | |
| 200 | 13,91 | |||
| 200 | 13,91 | |||
| 08.05.2024 | 10:12:38,089 | 200 | 13,91 | |
| 200 | 13,91 | |||
| 200 | 13,91 | |||
| 08.05.2024 | 10:12:19,589 | 25 | 13,88 | |
| 25 | 13,88 | |||
| 25 | 13,88 | |||
| 08.05.2024 | 10:08:18,218 | 102 | 13,85 | |
| 102 | 13,85 | |||
| 102 | 13,85 | |||
| 08.05.2024 | 10:05:34,382 | 435 | 13,84 | |
| 300 | 13,84 | |||
| 135 | 13,84 | |||
| 435 | 13,84 | |||
| 08.05.2024 | 09:57:32,485 | 500 | 13,93 | |
| 500 | 13,93 | |||
| 500 | 13,93 | |||
| 08.05.2024 | 09:55:17,469 | 50 | 13,90 | |
| 50 | 13,90 | |||
| 50 | 13,90 | |||
| 08.05.2024 | 09:54:36,387 | 1 000 | 13,99 | |
| 1 000 | 13,99 | |||
| 1 000 | 13,99 | |||
| 08.05.2024 | 09:52:51,183 | 300 | 13,99 | |
| 300 | 13,99 | |||
| 300 | 13,99 | |||
| 08.05.2024 | 09:51:33,832 | 144 | 13,99 | |
| 144 | 13,99 | |||
| 144 | 13,99 | |||
| 08.05.2024 | 09:51:28,141 | 150 | 13,99 | |
| 150 | 13,99 | |||
| 150 | 13,99 | |||
| 08.05.2024 | 09:51:15,935 | 100 | 13,97 | |
| 100 | 13,97 | |||
| 100 | 13,97 | |||
| 08.05.2024 | 09:48:48,127 | 8 | 13,99 | |
| 8 | 13,99 | |||
| 8 | 13,99 | |||
| 08.05.2024 | 09:48:45,292 | 50 | 13,96 | |
| 50 | 13,96 | |||
| 50 | 13,96 | |||
| 08.05.2024 | 09:46:00,345 | 100 | 13,97 | |
| 100 | 13,97 | |||
| 100 | 13,97 | |||
| 08.05.2024 | 09:44:58,110 | 140 | 13,99 | |
| 140 | 13,99 | |||
| 140 | 13,99 | |||
| 08.05.2024 | 09:43:45,695 | 1 000 | 13,99 | |
| 1 000 | 13,99 | |||
| 1 000 | 13,99 | |||
| 08.05.2024 | 09:41:17,828 | 1 100 | 13,98 | |
| 250 | 13,98 | |||
| 850 | 13,98 | |||
| 1 100 | 13,98 | |||
| 08.05.2024 | 09:39:49,364 | 801 | 13,98 | |
| 801 | 13,98 | |||
| 801 | 13,98 | |||
| 08.05.2024 | 09:39:06,331 | 423 | 13,99 | |
| 100 | 13,99 | |||
| 200 | 13,99 | |||
| 90 | 13,99 | |||
| 423 | 13,99 | |||
| 33 | 13,99 | |||
| 08.05.2024 | 09:39:06,155 | 986 | 13,99 | |
| 500 | 13,99 | |||
| 986 | 13,99 | |||
| 486 | 13,99 | |||
| 08.05.2024 | 09:38:53,224 | 355 | 13,98 | |
| 355 | 13,98 | |||
| 255 | 13,98 | |||
| 100 | 13,98 | |||
| 08.05.2024 | 09:38:17,751 | 655 | 13,97 | |
| 655 | 13,97 | |||
| 355 | 13,97 | |||
| 300 | 13,97 | |||
| 08.05.2024 | 09:38:13,958 | 7 240 | 13,95 | |
| 3 000 | 13,95 | |||
| 150 | 13,95 | |||
| 2 000 | 13,95 | |||
| 7 240 | 13,95 | |||
| 729 | 13,95 | |||
| 791 | 13,95 | |||
| 300 | 13,95 | |||
| 75 | 13,95 | |||
| 160 | 13,95 | |||
| 35 | 13,95 | |||
| 08.05.2024 | 09:37:47,611 | 1 000 | 13,94 | |
| 1 000 | 13,94 | |||
| 1 000 | 13,94 | |||
| 08.05.2024 | 09:36:11,308 | 400 | 13,87 | |
| 400 | 13,87 | |||
| 400 | 13,87 | |||
| 08.05.2024 | 09:34:27,305 | 300 | 13,91 | |
| 300 | 13,91 | |||
| 300 | 13,91 | |||
| 08.05.2024 | 09:33:48,052 | 120 | 13,87 | |
| 120 | 13,87 | |||
| 120 | 13,87 | |||
| 08.05.2024 | 09:29:58,513 | 100 | 13,91 | |
| 100 | 13,91 | |||
| 100 | 13,91 | |||
| 08.05.2024 | 09:29:04,772 | 433 | 13,94 | |
| 433 | 13,94 | |||
| 433 | 13,94 | |||
| 08.05.2024 | 09:29:04,648 | 1 000 | 13,94 | |
| 1 000 | 13,94 | |||
| 1 000 | 13,94 | |||
| 08.05.2024 | 09:28:50,296 | 1 000 | 13,94 | |
| 1 000 | 13,94 | |||
| 892 | 13,94 | |||
| 108 | 13,94 | |||
| 08.05.2024 | 09:28:46,295 | 710 | 13,91 | |
| 710 | 13,91 | |||
| 710 | 13,91 | |||
| 08.05.2024 | 09:27:43,571 | 1 000 | 13,91 | |
| 1 000 | 13,91 | |||
| 1 000 | 13,91 | |||
| 08.05.2024 | 09:23:29,480 | 1 085 | 13,89 | |
| 1 085 | 13,89 | |||
| 1 085 | 13,89 | |||
| 08.05.2024 | 09:22:50,816 | 240 | 13,86 | |
| 240 | 13,86 | |||
| 240 | 13,86 | |||
| 08.05.2024 | 09:21:31,450 | 300 | 13,81 | |
| 300 | 13,81 | |||
| 300 | 13,81 | |||
| 08.05.2024 | 09:20:38,971 | 50 | 13,86 | |
| 50 | 13,86 | |||
| 50 | 13,86 | |||
| 08.05.2024 | 09:19:17,378 | 200 | 13,87 | |
| 200 | 13,87 | |||
| 200 | 13,87 | |||
| 08.05.2024 | 09:17:41,195 | 50 | 13,93 | |
| 50 | 13,93 | |||
| 50 | 13,93 | |||
| 08.05.2024 | 09:16:22,364 | 500 | 13,92 | |
| 500 | 13,92 | |||
| 500 | 13,92 | |||
| 08.05.2024 | 09:16:09,718 | 521 | 13,92 | |
| 521 | 13,92 | |||
| 521 | 13,92 | |||
| 08.05.2024 | 09:15:39,651 | 521 | 13,91 | |
| 521 | 13,91 | |||
| 521 | 13,91 | |||
| 08.05.2024 | 09:14:42,423 | 250 | 13,94 | |
| 250 | 13,94 | |||
| 250 | 13,94 | |||
| 08.05.2024 | 09:14:30,069 | 504 | 13,90 | |
| 30 | 13,90 | |||
| 354 | 13,90 | |||
| 504 | 13,90 | |||
| 120 | 13,90 | |||
| 08.05.2024 | 09:14:27,413 | 1 200 | 13,90 | |
| 400 | 13,90 | |||
| 1 000 | 13,90 | |||
| 500 | 13,90 | |||
| 200 | 13,90 | |||
| 300 | 13,90 | |||
| 08.05.2024 | 09:14:27,240 | 1 000 | 13,90 | |
| 1 000 | 13,90 | |||
| 1 000 | 13,90 | |||
| 08.05.2024 | 09:13:36,249 | 948 | 13,88 | |
| 948 | 13,88 | |||
| 948 | 13,88 | |||
| 08.05.2024 | 09:12:39,724 | 1 100 | 13,87 | |
| 1 100 | 13,87 | |||
| 600 | 13,87 | |||
| 75 | 13,87 | |||
| 425 | 13,87 | |||
| 08.05.2024 | 09:12:34,538 | 1 100 | 13,85 | |
| 1 100 | 13,85 | |||
| 1 100 | 13,85 | |||
| 08.05.2024 | 09:11:07,053 | 1 000 | 13,85 | |
| 1 000 | 13,85 | |||
| 1 000 | 13,85 | |||
| 08.05.2024 | 09:07:51,897 | 801 | 13,83 | |
| 801 | 13,83 | |||
| 801 | 13,83 | |||
| 08.05.2024 | 09:02:09,251 | 227 | 13,79 | |
| 227 | 13,79 | |||
| 227 | 13,79 | |||
| 08.05.2024 | 09:00:34,222 | 100 | 13,80 | |
| 100 | 13,80 | |||
| 100 | 13,80 | |||
| 08.05.2024 | 09:00:34,027 | 1 253 | 13,75 | |
| 1 000 | 13,75 | |||
| 253 | 13,75 | |||
| 1 253 | 13,75 | |||
| 08.05.2024 | 09:00:27,586 | 1 000 | 13,75 | |
| 1 000 | 13,75 | |||
| 1 000 | 13,75 | |||
| 08.05.2024 | 08:58:20,412 | 900 | 13,75 | |
| 250 | 13,75 | |||
| 250 | 13,75 | |||
| 400 | 13,75 | |||
| 900 | 13,75 | |||
| 08.05.2024 | 08:54:00,469 | 37 | 13,75 | |
| 37 | 13,75 | |||
| 37 | 13,75 | |||
| 08.05.2024 | 08:51:06,633 | 477 | 13,80 | |
| 477 | 13,80 | |||
| 477 | 13,80 | |||
| 08.05.2024 | 08:49:29,209 | 1 000 | 13,80 | |
| 1 000 | 13,80 | |||
| 1 000 | 13,80 | |||
| 08.05.2024 | 08:47:19,643 | 1 220 | 13,80 | |
| 1 220 | 13,80 | |||
| 1 220 | 13,80 | |||
| 08.05.2024 | 08:45:54,499 | 13 | 13,75 | |
| 13 | 13,75 | |||
| 13 | 13,75 | |||
| 08.05.2024 | 08:45:36,256 | 500 | 13,80 | |
| 500 | 13,80 | |||
| 500 | 13,80 | |||
| 08.05.2024 | 08:44:46,056 | 500 | 13,80 | |
| 500 | 13,80 | |||
| 250 | 13,80 | |||
| 250 | 13,80 | |||
| 08.05.2024 | 08:44:40,340 | 650 | 13,81 | |
| 250 | 13,81 | |||
| 650 | 13,81 | |||
| 400 | 13,81 | |||
| 08.05.2024 | 08:34:25,582 | 100 | 13,79 | |
| 100 | 13,79 | |||
| 100 | 13,79 | |||
| 08.05.2024 | 08:32:32,156 | 300 | 13,82 | |
| 300 | 13,82 | |||
| 250 | 13,82 | |||
| 50 | 13,82 | |||
| 08.05.2024 | 08:30:25,478 | 200 | 13,82 | |
| 200 | 13,82 | |||
| 200 | 13,82 | |||
| 08.05.2024 | 08:29:23,871 | 400 | 13,82 | |
| 400 | 13,82 | |||
| 100 | 13,82 | |||
| 250 | 13,82 | |||
| 50 | 13,82 | |||
| 08.05.2024 | 08:22:32,349 | 462 | 13,87 | |
| 462 | 13,87 | |||
| 324 | 13,87 | |||
| 138 | 13,87 | |||
| 08.05.2024 | 08:22:29,139 | 538 | 13,87 | |
| 400 | 13,87 | |||
| 538 | 13,87 | |||
| 138 | 13,87 | |||
| 08.05.2024 | 08:15:57,518 | 200 | 13,87 | |
| 200 | 13,87 | |||
| 200 | 13,87 | |||
| 08.05.2024 | 08:08:19,914 | 1 680 | 13,85 | |
| 1 680 | 13,85 | |||
| 20 | 13,85 | |||
| 400 | 13,85 | |||
| 1 260 | 13,85 | |||
| 08.05.2024 | 08:08:17,900 | 140 | 13,85 | |
| 140 | 13,85 | |||
| 140 | 13,85 | |||
| 08.05.2024 | 08:08:08,625 | 3 600 | 13,85 | |
| 600 | 13,85 | |||
| 1 000 | 13,85 | |||
| 3 000 | 13,85 | |||
| 2 600 | 13,85 | |||
| 08.05.2024 | 08:07:58,578 | 400 | 13,84 | |
| 400 | 13,84 | |||
| 400 | 13,84 | |||
| 08.05.2024 | 08:07:51,989 | 200 | 13,84 | |
| 200 | 13,84 | |||
| 200 | 13,84 | |||
| 08.05.2024 | 08:07:51,684 | 400 | 13,84 | |
| 400 | 13,84 | |||
| 400 | 13,84 | |||
| 08.05.2024 | 08:07:43,212 | 400 | 13,84 | |
| 400 | 13,84 | |||
| 400 | 13,84 | |||
| 08.05.2024 | 08:07:09,046 | 1 000 | 13,81 | |
| 1 000 | 13,81 | |||
| 1 000 | 13,81 | |||
| 08.05.2024 | 08:07:07,999 | 250 | 13,81 | |
| 250 | 13,81 | |||
| 250 | 13,81 | |||
| 08.05.2024 | 08:07:06,967 | 4 000 | 13,80 | |
| 3 750 | 13,80 | |||
| 4 000 | 13,80 | |||
| 250 | 13,80 | |||
| 08.05.2024 | 08:07:06,845 | 1 000 | 13,81 | |
| 1 000 | 13,81 | |||
| 1 000 | 13,81 | |||
| 08.05.2024 | 08:06:56,065 | 1 000 | 13,80 | |
| 1 000 | 13,80 | |||
| 1 000 | 13,80 | |||
| 08.05.2024 | 08:06:53,638 | 1 000 | 13,83 | |
| 1 000 | 13,83 | |||
| 1 000 | 13,83 | |||
| 08.05.2024 | 08:06:47,093 | 1 000 | 13,83 | |
| 1 000 | 13,83 | |||
| 1 000 | 13,83 | |||
| 08.05.2024 | 08:06:43,330 | 1 000 | 13,83 | |
| 1 000 | 13,83 | |||
| 1 000 | 13,83 | |||
| 08.05.2024 | 08:05:40,036 | 1 100 | 13,82 | |
| 1 100 | 13,82 | |||
| 953 | 13,82 | |||
| 147 | 13,82 | |||
| 08.05.2024 | 08:05:26,057 | 2 000 | 13,80 | |
| 2 000 | 13,80 | |||
| 2 000 | 13,80 | |||
| 08.05.2024 | 08:01:58,043 | 110 | 13,69 | |
| 110 | 13,69 | |||
| 110 | 13,69 | |||
| 08.05.2024 | 08:00:02,420 | 3 553 | 13,80 | |
| 500 | 13,80 | |||
| 500 | 13,80 | |||
| 500 | 13,80 | |||
| 500 | 13,80 | |||
| 150 | 13,80 | |||
| 500 | 13,80 | |||
| 728 | 13,80 | |||
| 175 | 13,80 | |||
| 150 | 13,80 | |||
| 250 | 13,80 | |||
| 3 153 | 13,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,47 / Ask: 22,51
Umsatz: 54 310 TEUR -
Mercedes-Benz Group AG
Bid: 72,71 / Ask: 72,82
Umsatz: 36 933 TEUR -
Allianz SE
Bid: 273,60 / Ask: 273,90
Umsatz: 27 008 TEUR -
Nvidia Corp.
Bid: 840,60 / Ask: 841,30
Umsatz: 26 562 TEUR -
Bayerische Motoren Werke AG
Bid: 101,05 / Ask: 101,10
Umsatz: 21 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 21:52:20
Letzte Aktualisierung:
08.05.2024 @ 21:52:20