iShare.EURO STOXX UCITS ETF DE

4

5

52.59

Date Time Volume Order Volume Price
29/05/2024 12:15:35.560 5   52.59
      5 52.59
      5 52.59
29/05/2024 12:12:06.519 13   52.60
      13 52.60
      13 52.60
29/05/2024 11:44:48.174 100   52.57
      100 52.57
      100 52.57
29/05/2024 11:44:11.633 80   52.57
      80 52.57
      80 52.57
29/05/2024 08:00:20.133 1   52.86
      1 52.86
      1 52.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM