Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

376

347

166.00

Date	Time	Volume	Order Volume	Price
31/05/2024	21:53:31.477	100		166.00
			100	166.00
			100	166.00
31/05/2024	21:50:24.361	200		165.76
			200	165.76
			200	165.76
31/05/2024	21:49:50.095	105		165.56
			105	165.56
			105	165.56
31/05/2024	21:49:06.564	12		165.60
			12	165.60
			12	165.60
31/05/2024	21:44:17.830	18		165.36
			18	165.36
			18	165.36
31/05/2024	21:33:54.184	50		164.92
			50	164.92
			50	164.92
31/05/2024	21:16:33.090	12		164.62
			12	164.62
			12	164.62
31/05/2024	21:11:34.661	12		164.50
			12	164.50
			12	164.50
31/05/2024	21:07:30.382	10		164.30
			10	164.30
			10	164.30
31/05/2024	20:59:19.484	3		164.22
			3	164.22
			3	164.22
31/05/2024	20:58:58.694	1		164.26
			1	164.26
			1	164.26
31/05/2024	20:55:16.254	20		164.06
			20	164.06
			20	164.06
31/05/2024	20:52:57.021	4		164.10
			4	164.10
			4	164.10
31/05/2024	20:46:11.581	6		164.30
			6	164.30
			6	164.30
31/05/2024	20:42:28.196	4		164.08
			4	164.08
			4	164.08
31/05/2024	20:40:12.154	3		163.98
			3	163.98
			3	163.98
31/05/2024	20:39:14.605	6		163.98
			6	163.98
			6	163.98
31/05/2024	20:38:56.088	30		163.98
			30	163.98
			30	163.98
31/05/2024	20:35:33.199	1		163.82
			1	163.82
			1	163.82
31/05/2024	20:35:15.931	4		163.86
			4	163.86
			4	163.86
31/05/2024	20:34:11.001	15		163.82
			15	163.82
			15	163.82
31/05/2024	20:27:34.948	3		163.86
			3	163.86
			3	163.86
31/05/2024	20:24:01.434	15		163.96
			15	163.96
			15	163.96
31/05/2024	20:23:13.000	66		164.00
			66	164.00
			66	164.00
31/05/2024	20:21:32.038	5		163.98
			5	163.98
			5	163.98
31/05/2024	20:15:52.314	73		163.96
			73	163.96
			73	163.96
31/05/2024	20:15:47.093	31		164.00
			31	164.00
			31	164.00
31/05/2024	20:10:45.477	500		163.88
			500	163.88
			500	163.88
31/05/2024	20:07:59.674	1		163.98
			1	163.98
			1	163.98
31/05/2024	20:06:43.952	20		163.98
			20	163.98
			20	163.98
31/05/2024	20:04:19.504	3		163.96
			3	163.96
			3	163.96
31/05/2024	20:04:14.938	1		164.00
			1	164.00
			1	164.00
31/05/2024	19:59:46.131	2		164.06
			2	164.06
			2	164.06
31/05/2024	19:55:21.081	20		164.12
			20	164.12
			20	164.12
31/05/2024	19:53:14.799	4		164.08
			4	164.08
			4	164.08
31/05/2024	19:47:23.771	4		164.14
			4	164.14
			4	164.14
31/05/2024	19:45:24.695	6		164.18
			6	164.18
			6	164.18
31/05/2024	19:36:15.756	4		164.08
			4	164.08
			4	164.08
31/05/2024	19:36:05.363	10		164.10
			10	164.10
			10	164.10
31/05/2024	19:19:56.750	5		164.00
			5	164.00
			5	164.00
31/05/2024	19:19:37.687	13		164.00
			13	164.00
			13	164.00
31/05/2024	19:16:05.158	183		163.90
			183	163.90
			183	163.90
31/05/2024	19:11:54.984	2		163.84
			2	163.84
			2	163.84
31/05/2024	19:09:21.883	7		163.76
			7	163.76
			7	163.76
31/05/2024	19:08:43.767	5		163.70
			5	163.70
			5	163.70
31/05/2024	19:05:19.636	310		163.72
			310	163.72
			310	163.72
31/05/2024	19:02:51.287	1		163.82
			1	163.82
			1	163.82
31/05/2024	19:00:20.520	1		163.60
			1	163.60
			1	163.60
31/05/2024	19:00:04.169	1		163.64
			1	163.64
			1	163.64
31/05/2024	18:59:08.910	4		163.56
			4	163.56
			4	163.56
31/05/2024	18:54:11.243	10		163.54
			10	163.54
			10	163.54
31/05/2024	18:54:05.649	10		163.54
			10	163.54
			10	163.54
31/05/2024	18:51:57.606	2		163.44
			2	163.44
			2	163.44
31/05/2024	18:50:59.533	100		163.46
			100	163.46
			100	163.46
31/05/2024	18:50:22.282	2		163.34
			2	163.34
			2	163.34
31/05/2024	18:49:05.016	150		163.54
			150	163.54
			150	163.54
31/05/2024	18:44:19.613	3		163.56
			3	163.56
			3	163.56
31/05/2024	18:43:54.799	1		163.60
			1	163.60
			1	163.60
31/05/2024	18:39:24.803	1		163.42
			1	163.42
			1	163.42
31/05/2024	18:35:55.381	6		163.38
			6	163.38
			6	163.38
31/05/2024	18:30:09.591	2		163.38
			2	163.38
			2	163.38
31/05/2024	18:25:57.296	2		163.42
			2	163.42
			2	163.42
31/05/2024	18:24:23.599	1		163.40
			1	163.40
			1	163.40
31/05/2024	18:23:31.601	2		163.22
			2	163.22
			2	163.22
31/05/2024	18:19:58.300	20		163.42
			20	163.42
			20	163.42
31/05/2024	18:19:20.089	73		163.36
			73	163.36
			73	163.36
31/05/2024	18:16:20.053	101		163.50
			20	163.50
			31	163.50
			101	163.50
			50	163.50
31/05/2024	18:15:32.994	9		163.50
			9	163.50
			9	163.50
31/05/2024	18:14:47.617	6		163.54
			6	163.54
			6	163.54
31/05/2024	18:13:58.911	6		163.60
			6	163.60
			6	163.60
31/05/2024	18:12:22.914	152		163.60
			152	163.60
			152	163.60
31/05/2024	18:09:27.923	95		163.66
			95	163.66
			95	163.66
31/05/2024	18:08:13.180	1		163.72
			1	163.72
			1	163.72
31/05/2024	18:03:28.467	5		163.78
			5	163.78
			5	163.78
31/05/2024	18:00:36.513	200		163.74
			200	163.74
			200	163.74
31/05/2024	17:58:19.600	3		163.60
			3	163.60
			3	163.60
31/05/2024	17:57:50.596	1		163.68
			1	163.68
			1	163.68
31/05/2024	17:55:10.622	1		163.66
			1	163.66
			1	163.66
31/05/2024	17:52:16.401	10		163.66
			10	163.66
			10	163.66
31/05/2024	17:52:01.411	7		163.70
			7	163.70
			7	163.70
31/05/2024	17:51:11.672	1		163.72
			1	163.72
			1	163.72
31/05/2024	17:50:46.104	150		163.70
			150	163.70
			150	163.70
31/05/2024	17:50:42.585	6		163.72
			6	163.72
			6	163.72
31/05/2024	17:50:33.071	1		163.76
			1	163.76
			1	163.76
31/05/2024	17:49:02.004	75		163.80
			75	163.80
			75	163.80
31/05/2024	17:45:18.447	25		163.80
			25	163.80
			25	163.80
31/05/2024	17:43:46.080	2		163.80
			2	163.80
			2	163.80
31/05/2024	17:39:20.927	1		163.92
			1	163.92
			1	163.92
31/05/2024	17:36:32.396	1		163.92
			1	163.92
			1	163.92
31/05/2024	17:36:19.538	4		163.90
			4	163.90
			4	163.90
31/05/2024	17:36:13.751	1		163.94
			1	163.94
			1	163.94
31/05/2024	17:35:55.749	2		163.98
			2	163.98
			2	163.98
31/05/2024	17:34:32.923	150		163.86
			150	163.86
			150	163.86
31/05/2024	17:30:57.013	30		163.80
			30	163.80
			30	163.80
31/05/2024	17:30:56.879	25		163.80
			25	163.80
			25	163.80
31/05/2024	17:30:39.295	2		163.96
			2	163.96
			2	163.96
31/05/2024	17:30:04.677	10		164.00
			10	164.00
			10	164.00
31/05/2024	17:24:55.952	100		164.10
			100	164.10
			100	164.10
31/05/2024	17:24:06.933	20		164.10
			20	164.10
			20	164.10
31/05/2024	17:20:58.558	316		164.06
			316	164.06
			316	164.06
31/05/2024	17:20:36.261	10		164.10
			10	164.10
			10	164.10
31/05/2024	17:18:52.149	464		164.00
			464	164.00
			464	164.00
31/05/2024	17:16:47.703	200		164.00
			200	164.00
			200	164.00
31/05/2024	17:15:36.745	65		164.14
			65	164.14
			65	164.14
31/05/2024	17:13:49.197	25		164.08
			25	164.08
			25	164.08
31/05/2024	17:09:20.084	453		164.00
			453	164.00
			453	164.00
31/05/2024	17:07:19.255	4		164.00
			4	164.00
			4	164.00
31/05/2024	17:06:49.545	3		163.98
			3	163.98
			3	163.98
31/05/2024	17:06:18.663	1		164.04
			1	164.04
			1	164.04
31/05/2024	17:04:33.457	107		164.00
			7	164.00
			107	164.00
			100	164.00
31/05/2024	16:58:14.751	30		164.42
			30	164.42
			30	164.42
31/05/2024	16:55:02.254	30		164.20
			30	164.20
			30	164.20
31/05/2024	16:54:55.095	10		164.14
			10	164.14
			10	164.14
31/05/2024	16:51:23.980	6		164.14
			6	164.14
			6	164.14
31/05/2024	16:51:10.617	18		164.16
			18	164.16
			18	164.16
31/05/2024	16:49:56.164	1		164.14
			1	164.14
			1	164.14
31/05/2024	16:48:16.093	471		164.16
			471	164.16
			471	164.16
31/05/2024	16:48:00.155	57		164.10
			57	164.10
			57	164.10
31/05/2024	16:47:37.969	31		164.06
			31	164.06
			31	164.06
31/05/2024	16:47:08.905	26		164.02
			26	164.02
			26	164.02
31/05/2024	16:46:32.779	24		164.14
			24	164.14
			24	164.14
31/05/2024	16:45:25.547	1		164.24
			1	164.24
			1	164.24
31/05/2024	16:42:38.823	100		164.20
			100	164.20
			100	164.20
31/05/2024	16:41:14.805	600		164.32
			600	164.32
			600	164.32
31/05/2024	16:39:38.471	60		164.16
			60	164.16
			60	164.16
31/05/2024	16:38:49.391	6		164.20
			6	164.20
			6	164.20
31/05/2024	16:37:50.292	10		164.06
			10	164.06
			10	164.06
31/05/2024	16:36:14.479	453		164.08
			453	164.08
			453	164.08
31/05/2024	16:36:04.704	60		164.08
			60	164.08
			60	164.08
31/05/2024	16:34:49.021	608		164.16
			608	164.16
			608	164.16
31/05/2024	16:34:26.556	30		164.18
			30	164.18
			30	164.18
31/05/2024	16:34:04.723	62		164.12
			62	164.12
			62	164.12
31/05/2024	16:33:00.151	30		164.28
			30	164.28
			30	164.28
31/05/2024	16:30:03.462	20		164.32
			20	164.32
			20	164.32
31/05/2024	16:29:13.832	5		164.52
			5	164.52
			5	164.52
31/05/2024	16:28:49.061	1		164.48
			1	164.48
			1	164.48
31/05/2024	16:27:29.164	4		164.52
			4	164.52
			4	164.52
31/05/2024	16:26:28.037	5		164.54
			5	164.54
			5	164.54
31/05/2024	16:24:51.441	60		164.46
			60	164.46
			60	164.46
31/05/2024	16:24:39.067	2		164.46
			2	164.46
			2	164.46
31/05/2024	16:24:38.323	150		164.46
			150	164.46
			150	164.46
31/05/2024	16:24:15.545	90		164.44
			90	164.44
			40	164.44
			50	164.44
31/05/2024	16:22:05.516	60		164.68
			60	164.68
			60	164.68
31/05/2024	16:17:50.874	1		164.82
			1	164.82
			1	164.82
31/05/2024	16:17:45.992	10		164.84
			10	164.84
			10	164.84
31/05/2024	16:17:21.406	38		164.78
			38	164.78
			38	164.78
31/05/2024	16:17:19.310	696		164.76
			23	164.76
			11	164.76
			696	164.76
			601	164.76
			61	164.76
31/05/2024	16:14:32.232	7		164.98
			7	164.98
			6	164.98
			1	164.98
31/05/2024	16:14:32.053	161		165.00
			50	165.00
			50	165.00
			11	165.00
			161	165.00
			20	165.00
			30	165.00
31/05/2024	16:13:25.366	1		165.06
			1	165.06
			1	165.06
31/05/2024	16:13:20.948	1		165.10
			1	165.10
			1	165.10
31/05/2024	16:12:27.679	7		165.26
			7	165.26
			7	165.26
31/05/2024	16:12:09.236	5		165.22
			5	165.22
			5	165.22
31/05/2024	16:11:19.324	200		165.20
			200	165.20
			200	165.20
31/05/2024	16:11:07.877	300		165.26
			300	165.26
			300	165.26
31/05/2024	16:10:13.531	3		165.32
			3	165.32
			3	165.32
31/05/2024	16:04:36.077	150		165.36
			150	165.36
			150	165.36
31/05/2024	16:03:08.457	41		165.24
			41	165.24
			41	165.24
31/05/2024	16:03:05.046	8		165.22
			5	165.22
			8	165.22
			3	165.22
31/05/2024	16:03:04.914	5		165.22
			5	165.22
			5	165.22
31/05/2024	16:01:39.653	103		165.16
			103	165.16
			103	165.16
31/05/2024	16:00:47.353	5		165.30
			5	165.30
			5	165.30
31/05/2024	15:57:48.448	30		165.64
			30	165.64
			30	165.64
31/05/2024	15:55:39.506	30		165.48
			30	165.48
			30	165.48
31/05/2024	15:55:08.485	20		165.50
			20	165.50
			20	165.50
31/05/2024	15:53:08.103	5		165.52
			5	165.52
			5	165.52
31/05/2024	15:52:09.304	6		165.62
			6	165.62
			6	165.62
31/05/2024	15:52:07.929	99		165.62
			99	165.62
			99	165.62
31/05/2024	15:51:09.197	63		165.62
			63	165.62
			63	165.62
31/05/2024	15:50:06.577	2		165.80
			2	165.80
			2	165.80
31/05/2024	15:49:15.905	2		165.86
			2	165.86
			2	165.86
31/05/2024	15:43:38.988	4		166.18
			4	166.18
			4	166.18
31/05/2024	15:39:23.384	20		166.12
			20	166.12
			20	166.12
31/05/2024	15:37:50.223	3		166.06
			3	166.06
			3	166.06
31/05/2024	15:36:07.885	2		165.86
			2	165.86
			2	165.86
31/05/2024	15:34:27.051	7		165.88
			7	165.88
			7	165.88
31/05/2024	15:25:48.849	4		166.14
			4	166.14
			4	166.14
31/05/2024	15:25:18.614	29		166.16
			29	166.16
			29	166.16
31/05/2024	15:21:21.709	9		166.22
			9	166.22
			9	166.22
31/05/2024	15:12:19.333	13		166.24
			13	166.24
			13	166.24
31/05/2024	15:12:13.997	6		166.26
			6	166.26
			6	166.26
31/05/2024	15:07:35.043	35		166.20
			35	166.20
			35	166.20
31/05/2024	15:07:24.705	19		166.24
			19	166.24
			19	166.24
31/05/2024	15:05:09.209	1		166.26
			1	166.26
			1	166.26
31/05/2024	15:01:35.892	30		166.34
			30	166.34
			30	166.34
31/05/2024	14:56:49.948	1		166.34
			1	166.34
			1	166.34
31/05/2024	14:56:24.519	80		166.30
			80	166.30
			80	166.30
31/05/2024	14:53:06.987	3		166.42
			3	166.42
			3	166.42
31/05/2024	14:50:01.951	150		166.38
			150	166.38
			150	166.38
31/05/2024	14:45:41.210	2		166.42
			2	166.42
			2	166.42
31/05/2024	14:43:17.368	27		166.46
			27	166.46
			27	166.46
31/05/2024	14:43:08.791	18		166.46
			18	166.46
			18	166.46
31/05/2024	14:43:08.652	29		166.46
			29	166.46
			29	166.46
31/05/2024	14:43:08.603	43		166.46
			43	166.46
			43	166.46
31/05/2024	14:28:32.942	30		166.06
			30	166.06
			30	166.06
31/05/2024	14:27:55.301	1		166.08
			1	166.08
			1	166.08
31/05/2024	14:27:36.521	120		166.10
			120	166.10
			120	166.10
31/05/2024	14:23:14.007	19		166.00
			19	166.00
			19	166.00
31/05/2024	14:23:13.938	19		166.00
			19	166.00
			19	166.00
31/05/2024	14:23:13.830	20		166.00
			20	166.00
			20	166.00
31/05/2024	14:20:28.212	3		165.94
			3	165.94
			3	165.94
31/05/2024	14:20:13.171	2		165.96
			2	165.96
			2	165.96
31/05/2024	14:19:55.386	2		165.92
			2	165.92
			2	165.92
31/05/2024	14:15:49.771	12		165.92
			12	165.92
			12	165.92
31/05/2024	13:57:32.945	50		165.86
			50	165.86
			50	165.86
31/05/2024	13:54:27.177	1		165.88
			1	165.88
			1	165.88
31/05/2024	13:49:06.925	2		165.80
			2	165.80
			2	165.80
31/05/2024	13:44:06.623	8		165.80
			8	165.80
			8	165.80
31/05/2024	13:42:07.250	5		165.84
			5	165.84
			5	165.84
31/05/2024	13:39:23.593	2		165.78
			2	165.78
			2	165.78
31/05/2024	13:38:49.409	3		165.72
			3	165.72
			3	165.72
31/05/2024	13:38:04.202	1		165.76
			1	165.76
			1	165.76
31/05/2024	13:34:52.841	2		165.76
			2	165.76
			2	165.76
31/05/2024	13:33:05.406	43		165.74
			43	165.74
			17	165.74
			26	165.74
31/05/2024	13:33:05.251	27		165.74
			27	165.74
			27	165.74
31/05/2024	13:33:05.117	27		165.74
			27	165.74
			27	165.74
31/05/2024	13:27:14.592	9		165.72
			9	165.72
			9	165.72
31/05/2024	13:16:07.430	1		165.68
			1	165.68
			1	165.68
31/05/2024	13:11:22.459	2		165.60
			2	165.60
			2	165.60
31/05/2024	13:09:31.696	50		165.58
			50	165.58
			50	165.58
31/05/2024	13:01:20.504	3		165.62
			3	165.62
			3	165.62
31/05/2024	12:59:46.632	18		165.58
			18	165.58
			18	165.58
31/05/2024	12:58:28.324	1		165.50
			1	165.50
			1	165.50
31/05/2024	12:52:51.314	11		165.36
			11	165.36
			11	165.36
31/05/2024	12:51:02.512	160		165.48
			160	165.48
			160	165.48
31/05/2024	12:48:39.983	5		165.58
			5	165.58
			5	165.58
31/05/2024	12:47:21.576	2		165.62
			2	165.62
			2	165.62
31/05/2024	12:45:43.397	7		165.66
			7	165.66
			7	165.66
31/05/2024	12:37:37.005	4		165.66
			4	165.66
			4	165.66
31/05/2024	12:37:28.635	5		165.64
			5	165.64
			5	165.64
31/05/2024	12:37:10.475	7		165.64
			7	165.64
			7	165.64
31/05/2024	12:31:57.608	100		165.62
			100	165.62
			100	165.62
31/05/2024	12:31:02.601	1		165.64
			1	165.64
			1	165.64
31/05/2024	12:27:42.833	2		165.60
			2	165.60
			2	165.60
31/05/2024	12:26:15.153	54		165.62
			54	165.62
			54	165.62
31/05/2024	12:20:59.181	4		165.66
			4	165.66
			4	165.66
31/05/2024	12:17:36.980	30		165.72
			30	165.72
			30	165.72
31/05/2024	12:16:40.386	123		165.70
			123	165.70
			123	165.70
31/05/2024	12:16:10.042	3		165.76
			3	165.76
			3	165.76
31/05/2024	12:07:08.599	17		165.78
			17	165.78
			17	165.78
31/05/2024	12:02:16.233	15		165.86
			15	165.86
			15	165.86
31/05/2024	12:01:40.010	7		165.84
			7	165.84
			7	165.84
31/05/2024	11:57:01.043	2		165.90
			2	165.90
			2	165.90
31/05/2024	11:46:57.394	3		165.86
			3	165.86
			3	165.86
31/05/2024	11:46:32.574	3		165.86
			3	165.86
			3	165.86
31/05/2024	11:45:40.767	3		165.82
			3	165.82
			3	165.82
31/05/2024	11:42:25.378	200		165.84
			200	165.84
			200	165.84
31/05/2024	11:41:46.360	6		165.88
			6	165.88
			6	165.88
31/05/2024	11:39:49.651	3		165.88
			3	165.88
			3	165.88
31/05/2024	11:39:23.657	1		165.94
			1	165.94
			1	165.94
31/05/2024	11:33:55.603	20		165.90
			20	165.90
			20	165.90
31/05/2024	11:32:38.803	5		165.92
			5	165.92
			5	165.92
31/05/2024	11:32:30.981	500		165.90
			500	165.90
			500	165.90
31/05/2024	11:20:13.105	1		165.90
			1	165.90
			1	165.90
31/05/2024	11:17:59.383	7		165.88
			7	165.88
			7	165.88
31/05/2024	11:16:31.674	6		165.88
			6	165.88
			6	165.88
31/05/2024	11:13:30.008	6		165.90
			6	165.90
			6	165.90
31/05/2024	11:12:31.984	1		165.88
			1	165.88
			1	165.88
31/05/2024	11:12:17.651	10		165.88
			10	165.88
			10	165.88
31/05/2024	11:10:10.129	75		165.88
			75	165.88
			75	165.88
31/05/2024	11:08:34.377	7		165.94
			7	165.94
			7	165.94
31/05/2024	11:00:54.614	15		165.90
			15	165.90
			15	165.90
31/05/2024	10:54:37.831	50		166.10
			50	166.10
			50	166.10
31/05/2024	10:52:53.788	25		166.10
			25	166.10
			25	166.10
31/05/2024	10:51:24.260	150		166.10
			150	166.10
			150	166.10
31/05/2024	10:48:14.265	31		166.12
			31	166.12
			31	166.12
31/05/2024	10:46:24.028	6		166.16
			6	166.16
			6	166.16
31/05/2024	10:46:14.291	6		166.16
			6	166.16
			6	166.16
31/05/2024	10:45:20.674	12		166.18
			12	166.18
			12	166.18
31/05/2024	10:44:21.044	1		166.16
			1	166.16
			1	166.16
31/05/2024	10:41:24.444	3		166.16
			3	166.16
			3	166.16
31/05/2024	10:41:19.504	3		166.16
			3	166.16
			3	166.16
31/05/2024	10:36:02.767	7		166.22
			7	166.22
			7	166.22
31/05/2024	10:34:36.536	24		166.24
			24	166.24
			24	166.24
31/05/2024	10:31:19.542	3		166.32
			3	166.32
			3	166.32
31/05/2024	10:31:08.302	1		166.34
			1	166.34
			1	166.34
31/05/2024	10:30:10.963	11		166.34
			11	166.34
			11	166.34
31/05/2024	10:30:08.208	20		166.32
			20	166.32
			20	166.32
31/05/2024	10:25:22.852	1		166.38
			1	166.38
			1	166.38
31/05/2024	10:23:34.849	3		166.32
			3	166.32
			3	166.32
31/05/2024	10:23:24.551	1		166.34
			1	166.34
			1	166.34
31/05/2024	10:18:44.239	6		166.28
			6	166.28
			6	166.28
31/05/2024	10:15:11.927	4		166.24
			4	166.24
			4	166.24
31/05/2024	10:13:38.198	1 000		166.20
			1 000	166.20
			1 000	166.20
31/05/2024	10:11:45.228	30		166.20
			30	166.20
			30	166.20
31/05/2024	10:04:54.954	15		166.08
			15	166.08
			15	166.08
31/05/2024	10:04:39.826	10		166.08
			10	166.08
			10	166.08
31/05/2024	10:04:29.943	15		166.08
			15	166.08
			15	166.08
31/05/2024	10:00:09.710	200		166.04
			200	166.04
			200	166.04
31/05/2024	09:57:48.800	452		166.00
			452	166.00
			452	166.00
31/05/2024	09:56:50.496	5		166.02
			5	166.02
			5	166.02
31/05/2024	09:50:58.912	5		166.12
			5	166.12
			5	166.12
31/05/2024	09:50:21.581	1		166.10
			1	166.10
			1	166.10
31/05/2024	09:48:08.426	3		166.08
			3	166.08
			3	166.08
31/05/2024	09:46:21.186	1		166.08
			1	166.08
			1	166.08
31/05/2024	09:44:38.516	10		166.10
			10	166.10
			10	166.10
31/05/2024	09:44:19.391	3		166.08
			3	166.08
			3	166.08
31/05/2024	09:44:02.477	7		166.04
			7	166.04
			7	166.04
31/05/2024	09:43:47.325	1		166.04
			1	166.04
			1	166.04
31/05/2024	09:43:24.720	2		166.00
			2	166.00
			2	166.00
31/05/2024	09:41:46.927	78		166.00
			7	166.00
			57	166.00
			78	166.00
			6	166.00
			8	166.00
31/05/2024	09:41:46.850	1		166.00
			1	166.00
			1	166.00
31/05/2024	09:41:15.152	80		166.04
			80	166.04
			80	166.04
31/05/2024	09:40:11.844	19		166.06
			19	166.06
			19	166.06
31/05/2024	09:39:07.731	80		166.12
			80	166.12
			80	166.12
31/05/2024	09:38:19.118	8		166.10
			8	166.10
			8	166.10
31/05/2024	09:38:10.782	50		166.12
			50	166.12
			50	166.12
31/05/2024	09:37:05.000	1		166.16
			1	166.16
			1	166.16
31/05/2024	09:36:47.792	1		166.16
			1	166.16
			1	166.16
31/05/2024	09:28:29.200	180		166.10
			180	166.10
			180	166.10
31/05/2024	09:25:51.419	6		166.12
			6	166.12
			6	166.12
31/05/2024	09:23:47.858	4		166.14
			4	166.14
			4	166.14
31/05/2024	09:23:20.463	2		166.14
			2	166.14
			2	166.14
31/05/2024	09:22:49.110	1		166.14
			1	166.14
			1	166.14
31/05/2024	09:22:27.686	76		166.14
			76	166.14
			76	166.14
31/05/2024	09:17:00.843	10		166.26
			10	166.26
			10	166.26
31/05/2024	09:15:54.728	20		166.26
			20	166.26
			20	166.26
31/05/2024	09:15:14.897	2		166.30
			2	166.30
			2	166.30
31/05/2024	09:12:41.946	2		166.32
			2	166.32
			2	166.32
31/05/2024	09:07:14.422	7		166.26
			7	166.26
			7	166.26
31/05/2024	09:06:19.951	100		166.24
			100	166.24
			100	166.24
31/05/2024	09:05:49.397	3		166.24
			3	166.24
			3	166.24
31/05/2024	09:05:26.787	1		166.26
			1	166.26
			1	166.26
31/05/2024	09:03:22.778	3		166.26
			1	166.26
			1	166.26
			3	166.26
			1	166.26
31/05/2024	09:02:00.495	6		166.24
			6	166.24
			2	166.24
			4	166.24
31/05/2024	09:01:21.673	4		166.32
			1	166.32
			1	166.32
			1	166.32
			4	166.32
			1	166.32

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.904 / Ask: 91.95
Volume: 107 050
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice