DATAGROUP SE
- Information
- Last
- Buy
- Sell
25
23
52.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:46:31.712 | 40 | 52.10 | |
40 | 52.10 | |||
40 | 52.10 | |||
31/05/2024 | 20:46:25.942 | 60 | 52.10 | |
60 | 52.10 | |||
60 | 52.10 | |||
31/05/2024 | 20:30:37.971 | 55 | 52.10 | |
40 | 52.10 | |||
55 | 52.10 | |||
15 | 52.10 | |||
31/05/2024 | 20:04:40.927 | 60 | 51.70 | |
60 | 51.70 | |||
60 | 51.70 | |||
31/05/2024 | 19:20:46.563 | 20 | 51.60 | |
20 | 51.60 | |||
20 | 51.60 | |||
31/05/2024 | 19:16:21.321 | 50 | 51.60 | |
10 | 51.60 | |||
40 | 51.60 | |||
50 | 51.60 | |||
31/05/2024 | 17:13:55.792 | 14 | 50.80 | |
14 | 50.80 | |||
14 | 50.80 | |||
31/05/2024 | 17:13:35.435 | 86 | 50.80 | |
86 | 50.80 | |||
80 | 50.80 | |||
6 | 50.80 | |||
31/05/2024 | 16:17:24.805 | 50 | 50.80 | |
50 | 50.80 | |||
50 | 50.80 | |||
31/05/2024 | 16:17:22.703 | 50 | 50.80 | |
50 | 50.80 | |||
50 | 50.80 | |||
31/05/2024 | 14:38:35.132 | 30 | 50.80 | |
30 | 50.80 | |||
30 | 50.80 | |||
31/05/2024 | 14:37:48.738 | 78 | 50.80 | |
78 | 50.80 | |||
78 | 50.80 | |||
31/05/2024 | 14:37:47.259 | 78 | 50.80 | |
78 | 50.80 | |||
78 | 50.80 | |||
31/05/2024 | 11:58:54.977 | 60 | 50.60 | |
60 | 50.60 | |||
60 | 50.60 | |||
31/05/2024 | 11:55:07.267 | 18 | 50.70 | |
18 | 50.70 | |||
18 | 50.70 | |||
31/05/2024 | 11:22:09.088 | 60 | 50.70 | |
60 | 50.70 | |||
60 | 50.70 | |||
31/05/2024 | 11:22:08.016 | 30 | 50.70 | |
30 | 50.70 | |||
30 | 50.70 | |||
31/05/2024 | 10:15:26.296 | 60 | 50.70 | |
60 | 50.70 | |||
60 | 50.70 | |||
31/05/2024 | 10:11:09.828 | 2 | 50.80 | |
2 | 50.80 | |||
2 | 50.80 | |||
31/05/2024 | 09:45:25.160 | 33 | 50.40 | |
33 | 50.40 | |||
33 | 50.40 | |||
31/05/2024 | 09:38:52.215 | 80 | 50.80 | |
80 | 50.80 | |||
80 | 50.80 | |||
31/05/2024 | 09:38:47.241 | 70 | 50.80 | |
70 | 50.80 | |||
70 | 50.80 | |||
31/05/2024 | 09:36:43.631 | 70 | 50.50 | |
70 | 50.50 | |||
70 | 50.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00