DATAGROUP SE

25

23

52.10

Date Time Volume Order Volume Price
31/05/2024 20:46:31.712 40   52.10
      40 52.10
      40 52.10
31/05/2024 20:46:25.942 60   52.10
      60 52.10
      60 52.10
31/05/2024 20:30:37.971 55   52.10
      40 52.10
      55 52.10
      15 52.10
31/05/2024 20:04:40.927 60   51.70
      60 51.70
      60 51.70
31/05/2024 19:20:46.563 20   51.60
      20 51.60
      20 51.60
31/05/2024 19:16:21.321 50   51.60
      10 51.60
      40 51.60
      50 51.60
31/05/2024 17:13:55.792 14   50.80
      14 50.80
      14 50.80
31/05/2024 17:13:35.435 86   50.80
      86 50.80
      80 50.80
      6 50.80
31/05/2024 16:17:24.805 50   50.80
      50 50.80
      50 50.80
31/05/2024 16:17:22.703 50   50.80
      50 50.80
      50 50.80
31/05/2024 14:38:35.132 30   50.80
      30 50.80
      30 50.80
31/05/2024 14:37:48.738 78   50.80
      78 50.80
      78 50.80
31/05/2024 14:37:47.259 78   50.80
      78 50.80
      78 50.80
31/05/2024 11:58:54.977 60   50.60
      60 50.60
      60 50.60
31/05/2024 11:55:07.267 18   50.70
      18 50.70
      18 50.70
31/05/2024 11:22:09.088 60   50.70
      60 50.70
      60 50.70
31/05/2024 11:22:08.016 30   50.70
      30 50.70
      30 50.70
31/05/2024 10:15:26.296 60   50.70
      60 50.70
      60 50.70
31/05/2024 10:11:09.828 2   50.80
      2 50.80
      2 50.80
31/05/2024 09:45:25.160 33   50.40
      33 50.40
      33 50.40
31/05/2024 09:38:52.215 80   50.80
      80 50.80
      80 50.80
31/05/2024 09:38:47.241 70   50.80
      70 50.80
      70 50.80
31/05/2024 09:36:43.631 70   50.50
      70 50.50
      70 50.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)