Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
140
19,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:37:34,097 | 36 | 19,69 | |
| 36 | 19,69 | |||
| 36 | 19,69 | |||
| 26.04.2024 | 20:44:24,839 | 100 | 19,69 | |
| 100 | 19,69 | |||
| 100 | 19,69 | |||
| 26.04.2024 | 20:16:15,677 | 175 | 19,69 | |
| 175 | 19,69 | |||
| 175 | 19,69 | |||
| 26.04.2024 | 19:33:00,979 | 3 | 19,69 | |
| 3 | 19,69 | |||
| 3 | 19,69 | |||
| 26.04.2024 | 19:30:06,725 | 175 | 19,68 | |
| 175 | 19,68 | |||
| 175 | 19,68 | |||
| 26.04.2024 | 19:26:06,905 | 253 | 19,62 | |
| 253 | 19,62 | |||
| 183 | 19,62 | |||
| 70 | 19,62 | |||
| 26.04.2024 | 19:01:54,282 | 90 | 19,65 | |
| 90 | 19,65 | |||
| 90 | 19,65 | |||
| 26.04.2024 | 19:01:51,852 | 29 | 19,68 | |
| 29 | 19,68 | |||
| 29 | 19,68 | |||
| 26.04.2024 | 19:01:20,590 | 270 | 19,68 | |
| 15 | 19,68 | |||
| 10 | 19,68 | |||
| 70 | 19,68 | |||
| 175 | 19,68 | |||
| 270 | 19,68 | |||
| 26.04.2024 | 18:39:10,382 | 4 | 19,68 | |
| 4 | 19,68 | |||
| 4 | 19,68 | |||
| 26.04.2024 | 18:27:53,774 | 160 | 19,53 | |
| 160 | 19,53 | |||
| 160 | 19,53 | |||
| 26.04.2024 | 18:19:41,325 | 50 | 19,53 | |
| 35 | 19,53 | |||
| 50 | 19,53 | |||
| 15 | 19,53 | |||
| 26.04.2024 | 18:05:56,747 | 159 | 19,59 | |
| 159 | 19,59 | |||
| 159 | 19,59 | |||
| 26.04.2024 | 18:05:46,750 | 159 | 19,59 | |
| 159 | 19,59 | |||
| 159 | 19,59 | |||
| 26.04.2024 | 17:51:34,470 | 150 | 19,67 | |
| 150 | 19,67 | |||
| 150 | 19,67 | |||
| 26.04.2024 | 17:51:09,803 | 175 | 19,67 | |
| 175 | 19,67 | |||
| 175 | 19,67 | |||
| 26.04.2024 | 17:50:50,480 | 175 | 19,67 | |
| 175 | 19,67 | |||
| 175 | 19,67 | |||
| 26.04.2024 | 17:50:19,061 | 25 | 19,57 | |
| 25 | 19,57 | |||
| 25 | 19,57 | |||
| 26.04.2024 | 17:50:16,235 | 175 | 19,57 | |
| 175 | 19,57 | |||
| 175 | 19,57 | |||
| 26.04.2024 | 17:50:10,882 | 175 | 19,52 | |
| 175 | 19,52 | |||
| 175 | 19,52 | |||
| 26.04.2024 | 17:50:00,196 | 175 | 19,47 | |
| 175 | 19,47 | |||
| 175 | 19,47 | |||
| 26.04.2024 | 17:49:56,383 | 128 | 19,47 | |
| 128 | 19,47 | |||
| 128 | 19,47 | |||
| 26.04.2024 | 17:49:51,748 | 175 | 19,42 | |
| 175 | 19,42 | |||
| 175 | 19,42 | |||
| 26.04.2024 | 17:49:51,534 | 129 | 19,42 | |
| 129 | 19,42 | |||
| 129 | 19,42 | |||
| 26.04.2024 | 17:49:43,008 | 2 300 | 19,30 | |
| 400 | 19,30 | |||
| 2 300 | 19,30 | |||
| 1 900 | 19,30 | |||
| 26.04.2024 | 17:49:30,711 | 700 | 19,40 | |
| 260 | 19,40 | |||
| 700 | 19,40 | |||
| 40 | 19,40 | |||
| 400 | 19,40 | |||
| 26.04.2024 | 17:49:25,321 | 417 | 19,50 | |
| 417 | 19,50 | |||
| 417 | 19,50 | |||
| 26.04.2024 | 17:49:25,309 | 883 | 19,55 | |
| 127 | 19,55 | |||
| 128 | 19,55 | |||
| 883 | 19,55 | |||
| 500 | 19,55 | |||
| 128 | 19,55 | |||
| 26.04.2024 | 17:49:00,145 | 1 300 | 19,50 | |
| 1 300 | 19,50 | |||
| 1 000 | 19,50 | |||
| 300 | 19,50 | |||
| 26.04.2024 | 17:48:47,147 | 300 | 19,72 | |
| 169 | 19,72 | |||
| 131 | 19,72 | |||
| 300 | 19,72 | |||
| 26.04.2024 | 17:48:38,067 | 443 | 19,80 | |
| 443 | 19,80 | |||
| 253 | 19,80 | |||
| 90 | 19,80 | |||
| 100 | 19,80 | |||
| 26.04.2024 | 17:47:46,863 | 157 | 19,82 | |
| 157 | 19,82 | |||
| 157 | 19,82 | |||
| 26.04.2024 | 17:47:18,144 | 25 | 19,82 | |
| 25 | 19,82 | |||
| 25 | 19,82 | |||
| 26.04.2024 | 17:25:14,540 | 50 | 19,93 | |
| 50 | 19,93 | |||
| 50 | 19,93 | |||
| 26.04.2024 | 17:18:17,950 | 100 | 19,99 | |
| 100 | 19,99 | |||
| 100 | 19,99 | |||
| 26.04.2024 | 17:09:14,405 | 250 | 19,98 | |
| 250 | 19,98 | |||
| 250 | 19,98 | |||
| 26.04.2024 | 16:57:38,050 | 100 | 19,93 | |
| 100 | 19,93 | |||
| 100 | 19,93 | |||
| 26.04.2024 | 16:46:03,791 | 200 | 19,85 | |
| 200 | 19,85 | |||
| 200 | 19,85 | |||
| 26.04.2024 | 16:39:04,386 | 8 | 19,85 | |
| 8 | 19,85 | |||
| 8 | 19,85 | |||
| 26.04.2024 | 16:35:11,329 | 10 | 19,88 | |
| 10 | 19,88 | |||
| 10 | 19,88 | |||
| 26.04.2024 | 16:33:54,534 | 200 | 19,94 | |
| 200 | 19,94 | |||
| 200 | 19,94 | |||
| 26.04.2024 | 16:32:30,879 | 100 | 19,95 | |
| 100 | 19,95 | |||
| 100 | 19,95 | |||
| 26.04.2024 | 16:28:35,899 | 150 | 19,94 | |
| 150 | 19,94 | |||
| 150 | 19,94 | |||
| 26.04.2024 | 16:19:52,934 | 1 | 19,99 | |
| 1 | 19,99 | |||
| 1 | 19,99 | |||
| 26.04.2024 | 16:19:43,880 | 25 | 19,97 | |
| 25 | 19,97 | |||
| 25 | 19,97 | |||
| 26.04.2024 | 16:12:53,019 | 110 | 19,99 | |
| 110 | 19,99 | |||
| 110 | 19,99 | |||
| 26.04.2024 | 16:03:59,389 | 225 | 19,84 | |
| 225 | 19,84 | |||
| 225 | 19,84 | |||
| 26.04.2024 | 15:58:49,653 | 250 | 19,93 | |
| 250 | 19,93 | |||
| 250 | 19,93 | |||
| 26.04.2024 | 15:52:24,211 | 100 | 19,99 | |
| 100 | 19,99 | |||
| 100 | 19,99 | |||
| 26.04.2024 | 15:47:18,044 | 15 | 19,92 | |
| 15 | 19,92 | |||
| 15 | 19,92 | |||
| 26.04.2024 | 15:43:11,222 | 2 | 19,95 | |
| 2 | 19,95 | |||
| 2 | 19,95 | |||
| 26.04.2024 | 15:41:35,890 | 100 | 19,95 | |
| 100 | 19,95 | |||
| 100 | 19,95 | |||
| 26.04.2024 | 15:41:15,047 | 250 | 19,96 | |
| 250 | 19,96 | |||
| 250 | 19,96 | |||
| 26.04.2024 | 15:41:00,236 | 250 | 19,95 | |
| 250 | 19,95 | |||
| 250 | 19,95 | |||
| 26.04.2024 | 15:37:00,556 | 30 | 19,93 | |
| 30 | 19,93 | |||
| 30 | 19,93 | |||
| 26.04.2024 | 15:36:41,583 | 50 | 20,06 | |
| 50 | 20,06 | |||
| 50 | 20,06 | |||
| 26.04.2024 | 15:28:22,727 | 120 | 20,02 | |
| 120 | 20,02 | |||
| 120 | 20,02 | |||
| 26.04.2024 | 14:52:26,004 | 125 | 19,90 | |
| 125 | 19,90 | |||
| 125 | 19,90 | |||
| 26.04.2024 | 14:36:18,103 | 10 | 20,08 | |
| 10 | 20,08 | |||
| 10 | 20,08 | |||
| 26.04.2024 | 14:31:11,676 | 155 | 20,08 | |
| 155 | 20,08 | |||
| 155 | 20,08 | |||
| 26.04.2024 | 14:26:32,439 | 45 | 19,89 | |
| 45 | 19,89 | |||
| 45 | 19,89 | |||
| 26.04.2024 | 14:16:22,484 | 30 | 19,93 | |
| 30 | 19,93 | |||
| 30 | 19,93 | |||
| 26.04.2024 | 14:03:46,841 | 15 | 19,93 | |
| 15 | 19,93 | |||
| 15 | 19,93 | |||
| 26.04.2024 | 13:43:44,385 | 275 | 19,85 | |
| 275 | 19,85 | |||
| 275 | 19,85 | |||
| 26.04.2024 | 13:41:28,258 | 1 209 | 19,80 | |
| 1 053 | 19,80 | |||
| 5 | 19,80 | |||
| 1 209 | 19,80 | |||
| 151 | 19,80 | |||
| 26.04.2024 | 13:41:19,491 | 275 | 19,83 | |
| 275 | 19,83 | |||
| 275 | 19,83 | |||
| 26.04.2024 | 13:41:19,371 | 275 | 19,83 | |
| 275 | 19,83 | |||
| 275 | 19,83 | |||
| 26.04.2024 | 13:41:05,611 | 200 | 19,89 | |
| 200 | 19,89 | |||
| 200 | 19,89 | |||
| 26.04.2024 | 13:35:29,767 | 156 | 19,91 | |
| 156 | 19,91 | |||
| 156 | 19,91 | |||
| 26.04.2024 | 13:29:59,612 | 275 | 19,91 | |
| 275 | 19,91 | |||
| 275 | 19,91 | |||
| 26.04.2024 | 13:22:53,682 | 175 | 19,90 | |
| 175 | 19,90 | |||
| 175 | 19,90 | |||
| 26.04.2024 | 13:01:19,692 | 25 | 19,89 | |
| 25 | 19,89 | |||
| 25 | 19,89 | |||
| 26.04.2024 | 12:59:46,627 | 250 | 19,84 | |
| 250 | 19,84 | |||
| 250 | 19,84 | |||
| 26.04.2024 | 12:52:20,371 | 1 | 19,81 | |
| 1 | 19,81 | |||
| 1 | 19,81 | |||
| 26.04.2024 | 12:47:23,605 | 1 200 | 19,89 | |
| 1 000 | 19,89 | |||
| 200 | 19,89 | |||
| 1 200 | 19,89 | |||
| 26.04.2024 | 12:47:01,864 | 275 | 19,91 | |
| 275 | 19,91 | |||
| 275 | 19,91 | |||
| 26.04.2024 | 12:45:02,767 | 175 | 19,91 | |
| 175 | 19,91 | |||
| 175 | 19,91 | |||
| 26.04.2024 | 12:44:32,093 | 275 | 19,91 | |
| 275 | 19,91 | |||
| 275 | 19,91 | |||
| 26.04.2024 | 12:37:38,374 | 100 | 19,95 | |
| 100 | 19,95 | |||
| 100 | 19,95 | |||
| 26.04.2024 | 12:34:49,011 | 30 | 19,95 | |
| 30 | 19,95 | |||
| 30 | 19,95 | |||
| 26.04.2024 | 12:29:20,591 | 8 | 20,02 | |
| 8 | 20,02 | |||
| 8 | 20,02 | |||
| 26.04.2024 | 12:20:29,783 | 30 | 20,00 | |
| 30 | 20,00 | |||
| 30 | 20,00 | |||
| 26.04.2024 | 12:20:29,628 | 156 | 19,99 | |
| 156 | 19,99 | |||
| 156 | 19,99 | |||
| 26.04.2024 | 12:00:48,348 | 156 | 19,99 | |
| 156 | 19,99 | |||
| 156 | 19,99 | |||
| 26.04.2024 | 11:59:47,649 | 250 | 19,96 | |
| 250 | 19,96 | |||
| 250 | 19,96 | |||
| 26.04.2024 | 11:54:40,067 | 22 | 19,99 | |
| 22 | 19,99 | |||
| 22 | 19,99 | |||
| 26.04.2024 | 11:53:39,972 | 100 | 19,98 | |
| 100 | 19,98 | |||
| 100 | 19,98 | |||
| 26.04.2024 | 11:37:52,397 | 200 | 19,97 | |
| 200 | 19,97 | |||
| 200 | 19,97 | |||
| 26.04.2024 | 11:36:26,968 | 100 | 19,97 | |
| 100 | 19,97 | |||
| 100 | 19,97 | |||
| 26.04.2024 | 11:29:44,921 | 70 | 19,99 | |
| 70 | 19,99 | |||
| 70 | 19,99 | |||
| 26.04.2024 | 11:07:58,403 | 2 | 19,98 | |
| 2 | 19,98 | |||
| 2 | 19,98 | |||
| 26.04.2024 | 11:02:49,510 | 15 | 20,00 | |
| 15 | 20,00 | |||
| 15 | 20,00 | |||
| 26.04.2024 | 11:02:17,136 | 100 | 19,91 | |
| 100 | 19,91 | |||
| 100 | 19,91 | |||
| 26.04.2024 | 10:49:28,474 | 80 | 20,08 | |
| 80 | 20,08 | |||
| 80 | 20,08 | |||
| 26.04.2024 | 10:45:26,565 | 23 | 19,99 | |
| 23 | 19,99 | |||
| 23 | 19,99 | |||
| 26.04.2024 | 10:45:23,852 | 156 | 19,98 | |
| 156 | 19,98 | |||
| 156 | 19,98 | |||
| 26.04.2024 | 10:36:44,350 | 50 | 19,90 | |
| 50 | 19,90 | |||
| 50 | 19,90 | |||
| 26.04.2024 | 10:34:37,158 | 200 | 20,02 | |
| 200 | 20,02 | |||
| 200 | 20,02 | |||
| 26.04.2024 | 10:33:56,523 | 150 | 20,02 | |
| 150 | 20,02 | |||
| 150 | 20,02 | |||
| 26.04.2024 | 10:30:18,983 | 20 | 20,00 | |
| 20 | 20,00 | |||
| 20 | 20,00 | |||
| 26.04.2024 | 10:29:59,564 | 251 | 19,96 | |
| 251 | 19,96 | |||
| 251 | 19,96 | |||
| 26.04.2024 | 10:27:02,950 | 100 | 19,99 | |
| 100 | 19,99 | |||
| 100 | 19,99 | |||
| 26.04.2024 | 10:23:47,099 | 20 | 20,00 | |
| 20 | 20,00 | |||
| 20 | 20,00 | |||
| 26.04.2024 | 10:22:42,722 | 30 | 20,00 | |
| 30 | 20,00 | |||
| 30 | 20,00 | |||
| 26.04.2024 | 10:21:25,806 | 250 | 19,94 | |
| 250 | 19,94 | |||
| 250 | 19,94 | |||
| 26.04.2024 | 10:21:25,693 | 250 | 19,94 | |
| 250 | 19,94 | |||
| 250 | 19,94 | |||
| 26.04.2024 | 10:12:06,484 | 225 | 19,82 | |
| 225 | 19,82 | |||
| 225 | 19,82 | |||
| 26.04.2024 | 10:02:17,349 | 216 | 19,80 | |
| 216 | 19,80 | |||
| 216 | 19,80 | |||
| 26.04.2024 | 09:48:27,742 | 50 | 19,96 | |
| 50 | 19,96 | |||
| 50 | 19,96 | |||
| 26.04.2024 | 09:45:13,810 | 50 | 20,00 | |
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 26.04.2024 | 09:21:52,932 | 100 | 19,65 | |
| 100 | 19,65 | |||
| 100 | 19,65 | |||
| 26.04.2024 | 09:11:00,665 | 30 | 19,61 | |
| 30 | 19,61 | |||
| 30 | 19,61 | |||
| 26.04.2024 | 09:01:48,545 | 40 | 19,58 | |
| 40 | 19,58 | |||
| 40 | 19,58 | |||
| 26.04.2024 | 08:57:53,110 | 20 | 19,40 | |
| 20 | 19,40 | |||
| 20 | 19,40 | |||
| 26.04.2024 | 08:55:16,356 | 50 | 19,40 | |
| 50 | 19,40 | |||
| 50 | 19,40 | |||
| 26.04.2024 | 08:53:34,783 | 150 | 19,40 | |
| 150 | 19,40 | |||
| 150 | 19,40 | |||
| 26.04.2024 | 08:52:27,977 | 175 | 19,40 | |
| 175 | 19,40 | |||
| 175 | 19,40 | |||
| 26.04.2024 | 08:50:42,647 | 25 | 19,48 | |
| 25 | 19,48 | |||
| 25 | 19,48 | |||
| 26.04.2024 | 08:50:35,722 | 175 | 19,48 | |
| 175 | 19,48 | |||
| 175 | 19,48 | |||
| 26.04.2024 | 08:49:31,472 | 175 | 19,50 | |
| 175 | 19,50 | |||
| 175 | 19,50 | |||
| 26.04.2024 | 08:49:30,831 | 50 | 19,50 | |
| 50 | 19,50 | |||
| 50 | 19,50 | |||
| 26.04.2024 | 08:46:31,379 | 75 | 19,53 | |
| 75 | 19,53 | |||
| 75 | 19,53 | |||
| 26.04.2024 | 08:32:46,423 | 100 | 19,53 | |
| 100 | 19,53 | |||
| 100 | 19,53 | |||
| 26.04.2024 | 08:32:34,848 | 150 | 19,52 | |
| 150 | 19,52 | |||
| 150 | 19,52 | |||
| 26.04.2024 | 08:32:31,940 | 150 | 19,52 | |
| 150 | 19,52 | |||
| 150 | 19,52 | |||
| 26.04.2024 | 08:26:15,773 | 1 525 | 19,70 | |
| 1 525 | 19,70 | |||
| 1 525 | 19,70 | |||
| 26.04.2024 | 08:26:00,047 | 175 | 19,70 | |
| 175 | 19,70 | |||
| 175 | 19,70 | |||
| 26.04.2024 | 08:24:27,006 | 27 | 19,61 | |
| 27 | 19,61 | |||
| 27 | 19,61 | |||
| 26.04.2024 | 08:21:15,013 | 125 | 19,61 | |
| 125 | 19,61 | |||
| 125 | 19,61 | |||
| 26.04.2024 | 08:20:22,933 | 159 | 19,59 | |
| 159 | 19,59 | |||
| 159 | 19,59 | |||
| 26.04.2024 | 08:19:36,255 | 175 | 19,50 | |
| 175 | 19,50 | |||
| 175 | 19,50 | |||
| 26.04.2024 | 08:12:07,994 | 100 | 19,56 | |
| 100 | 19,56 | |||
| 100 | 19,56 | |||
| 26.04.2024 | 08:11:58,075 | 175 | 19,56 | |
| 175 | 19,56 | |||
| 175 | 19,56 | |||
| 26.04.2024 | 08:11:37,277 | 175 | 19,56 | |
| 175 | 19,56 | |||
| 175 | 19,56 | |||
| 26.04.2024 | 08:06:35,275 | 175 | 19,56 | |
| 175 | 19,56 | |||
| 175 | 19,56 | |||
| 26.04.2024 | 08:06:15,817 | 425 | 19,56 | |
| 100 | 19,56 | |||
| 125 | 19,56 | |||
| 100 | 19,56 | |||
| 425 | 19,56 | |||
| 100 | 19,56 | |||
| 26.04.2024 | 08:05:55,067 | 175 | 19,49 | |
| 175 | 19,49 | |||
| 175 | 19,49 | |||
| 26.04.2024 | 08:03:59,650 | 235 | 19,40 | |
| 235 | 19,40 | |||
| 235 | 19,40 | |||
| 26.04.2024 | 08:03:47,073 | 175 | 19,39 | |
| 175 | 19,39 | |||
| 175 | 19,39 | |||
| 26.04.2024 | 08:00:04,299 | 265 | 19,40 | |
| 175 | 19,40 | |||
| 15 | 19,40 | |||
| 125 | 19,40 | |||
| 125 | 19,40 | |||
| 70 | 19,40 | |||
| 20 | 19,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00