Northern Data AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
57
25,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:32:20,664 | 4 | 25,95 | |
4 | 25,95 | |||
4 | 25,95 | |||
17.05.2024 | 21:11:25,541 | 170 | 25,90 | |
50 | 25,90 | |||
170 | 25,90 | |||
120 | 25,90 | |||
17.05.2024 | 20:55:45,789 | 40 | 25,90 | |
40 | 25,90 | |||
40 | 25,90 | |||
17.05.2024 | 19:49:34,118 | 3 | 25,55 | |
3 | 25,55 | |||
3 | 25,55 | |||
17.05.2024 | 19:41:08,506 | 200 | 25,55 | |
200 | 25,55 | |||
200 | 25,55 | |||
17.05.2024 | 18:53:21,831 | 41 | 25,30 | |
41 | 25,30 | |||
41 | 25,30 | |||
17.05.2024 | 18:53:20,544 | 139 | 25,30 | |
120 | 25,30 | |||
19 | 25,30 | |||
139 | 25,30 | |||
17.05.2024 | 18:52:58,215 | 170 | 25,50 | |
170 | 25,50 | |||
50 | 25,50 | |||
120 | 25,50 | |||
17.05.2024 | 17:55:44,502 | 20 | 26,10 | |
20 | 26,10 | |||
20 | 26,10 | |||
17.05.2024 | 17:51:27,724 | 1 | 25,50 | |
1 | 25,50 | |||
1 | 25,50 | |||
17.05.2024 | 16:59:51,175 | 5 | 25,45 | |
5 | 25,45 | |||
5 | 25,45 | |||
17.05.2024 | 16:58:25,207 | 10 | 25,45 | |
10 | 25,45 | |||
10 | 25,45 | |||
17.05.2024 | 16:58:05,978 | 140 | 25,45 | |
140 | 25,45 | |||
140 | 25,45 | |||
17.05.2024 | 16:15:27,108 | 33 | 25,50 | |
33 | 25,50 | |||
33 | 25,50 | |||
17.05.2024 | 16:10:35,004 | 85 | 25,50 | |
85 | 25,50 | |||
85 | 25,50 | |||
17.05.2024 | 16:10:27,606 | 62 | 25,50 | |
62 | 25,50 | |||
4 | 25,50 | |||
19 | 25,50 | |||
39 | 25,50 | |||
17.05.2024 | 16:03:23,628 | 6 | 25,55 | |
6 | 25,55 | |||
6 | 25,55 | |||
17.05.2024 | 16:01:48,060 | 40 | 25,55 | |
40 | 25,55 | |||
40 | 25,55 | |||
17.05.2024 | 16:00:18,571 | 3 | 25,55 | |
3 | 25,55 | |||
3 | 25,55 | |||
17.05.2024 | 15:30:48,483 | 140 | 25,75 | |
140 | 25,75 | |||
140 | 25,75 | |||
17.05.2024 | 15:21:14,810 | 50 | 25,70 | |
50 | 25,70 | |||
50 | 25,70 | |||
17.05.2024 | 15:20:33,176 | 20 | 25,60 | |
20 | 25,60 | |||
20 | 25,60 | |||
17.05.2024 | 15:20:32,715 | 140 | 25,60 | |
140 | 25,60 | |||
140 | 25,60 | |||
17.05.2024 | 15:20:17,461 | 140 | 25,75 | |
140 | 25,75 | |||
140 | 25,75 | |||
17.05.2024 | 15:20:17,458 | 150 | 25,80 | |
150 | 25,80 | |||
150 | 25,80 | |||
17.05.2024 | 14:24:00,560 | 50 | 26,40 | |
50 | 26,40 | |||
50 | 26,40 | |||
17.05.2024 | 14:23:07,978 | 100 | 26,40 | |
100 | 26,40 | |||
100 | 26,40 | |||
17.05.2024 | 14:21:03,583 | 140 | 25,85 | |
140 | 25,85 | |||
140 | 25,85 | |||
17.05.2024 | 14:18:03,400 | 140 | 25,95 | |
140 | 25,95 | |||
140 | 25,95 | |||
17.05.2024 | 14:11:58,717 | 40 | 26,05 | |
40 | 26,05 | |||
40 | 26,05 | |||
17.05.2024 | 14:11:50,700 | 130 | 26,05 | |
130 | 26,05 | |||
130 | 26,05 | |||
17.05.2024 | 14:11:35,902 | 130 | 26,00 | |
130 | 26,00 | |||
130 | 26,00 | |||
17.05.2024 | 13:46:43,313 | 56 | 26,35 | |
56 | 26,35 | |||
56 | 26,35 | |||
17.05.2024 | 13:46:27,264 | 130 | 26,35 | |
130 | 26,35 | |||
130 | 26,35 | |||
17.05.2024 | 12:41:16,151 | 100 | 26,20 | |
100 | 26,20 | |||
100 | 26,20 | |||
17.05.2024 | 12:37:44,103 | 100 | 26,20 | |
40 | 26,20 | |||
60 | 26,20 | |||
100 | 26,20 | |||
17.05.2024 | 12:37:38,292 | 615 | 26,40 | |
615 | 26,40 | |||
615 | 26,40 | |||
17.05.2024 | 12:37:28,394 | 130 | 26,40 | |
130 | 26,40 | |||
130 | 26,40 | |||
17.05.2024 | 12:33:35,000 | 1 | 26,45 | |
1 | 26,45 | |||
1 | 26,45 | |||
17.05.2024 | 12:29:29,289 | 1 | 26,45 | |
1 | 26,45 | |||
1 | 26,45 | |||
17.05.2024 | 12:20:12,263 | 37 | 26,45 | |
37 | 26,45 | |||
37 | 26,45 | |||
17.05.2024 | 12:11:28,559 | 20 | 26,50 | |
20 | 26,50 | |||
20 | 26,50 | |||
17.05.2024 | 12:04:15,059 | 10 | 26,45 | |
10 | 26,45 | |||
10 | 26,45 | |||
17.05.2024 | 11:45:43,974 | 15 | 26,40 | |
15 | 26,40 | |||
15 | 26,40 | |||
17.05.2024 | 11:32:08,081 | 100 | 26,45 | |
100 | 26,45 | |||
100 | 26,45 | |||
17.05.2024 | 11:27:38,195 | 75 | 26,45 | |
75 | 26,45 | |||
75 | 26,45 | |||
17.05.2024 | 11:27:32,364 | 75 | 26,45 | |
75 | 26,45 | |||
75 | 26,45 | |||
17.05.2024 | 10:50:20,897 | 60 | 26,45 | |
60 | 26,45 | |||
60 | 26,45 | |||
17.05.2024 | 10:50:19,905 | 130 | 26,45 | |
130 | 26,45 | |||
130 | 26,45 | |||
17.05.2024 | 10:50:19,270 | 130 | 26,45 | |
130 | 26,45 | |||
130 | 26,45 | |||
17.05.2024 | 10:50:05,540 | 130 | 26,55 | |
130 | 26,55 | |||
130 | 26,55 | |||
17.05.2024 | 09:15:07,999 | 29 | 26,75 | |
29 | 26,75 | |||
29 | 26,75 | |||
17.05.2024 | 09:11:53,988 | 100 | 26,85 | |
100 | 26,85 | |||
100 | 26,85 | |||
17.05.2024 | 09:11:41,197 | 100 | 26,80 | |
100 | 26,80 | |||
100 | 26,80 | |||
17.05.2024 | 09:02:31,267 | 55 | 26,80 | |
5 | 26,80 | |||
55 | 26,80 | |||
50 | 26,80 | |||
17.05.2024 | 08:00:34,899 | 1 | 26,85 | |
1 | 26,85 | |||
1 | 26,85 | |||
17.05.2024 | 08:00:20,488 | 12 | 26,85 | |
12 | 26,85 | |||
12 | 26,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00