Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

471

337

13,435

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	21:56:57,797	35		13,435
			35	13,435
			35	13,435
13.06.2025	21:54:13,484	500		13,285
			500	13,285
			240	13,285
			200	13,285
			60	13,285
13.06.2025	21:50:41,220	150		13,445
			150	13,445
			150	13,445
13.06.2025	21:48:40,803	10		13,445
			10	13,445
			10	13,445
13.06.2025	21:47:18,120	500		13,405
			200	13,405
			194	13,405
			106	13,405
			500	13,405
13.06.2025	21:41:06,229	150		13,29
			150	13,29
			150	13,29
13.06.2025	21:22:08,344	41		13,285
			41	13,285
			41	13,285
13.06.2025	21:21:02,743	200		13,32
			200	13,32
			200	13,32
13.06.2025	21:01:34,811	122		13,285
			122	13,285
			122	13,285
13.06.2025	20:59:54,202	200		13,415
			200	13,415
			6	13,415
			194	13,415
13.06.2025	20:59:13,671	180		13,285
			180	13,285
			77	13,285
			103	13,285
13.06.2025	20:48:34,931	400		13,34
			400	13,34
			400	13,34
13.06.2025	20:48:20,852	400		13,355
			400	13,355
			400	13,355
13.06.2025	20:38:00,887	500		13,355
			100	13,355
			500	13,355
			400	13,355
13.06.2025	20:33:39,633	400		13,355
			400	13,355
			400	13,355
13.06.2025	20:31:20,021	400		13,355
			400	13,355
			400	13,355
13.06.2025	20:26:37,523	600		13,355
			600	13,355
			406	13,355
			194	13,355
13.06.2025	20:11:46,981	150		13,475
			100	13,475
			50	13,475
			150	13,475
13.06.2025	20:08:18,371	40		13,365
			40	13,365
			40	13,365
13.06.2025	20:02:57,448	250		13,445
			250	13,445
			44	13,445
			100	13,445
			106	13,445
13.06.2025	20:01:46,001	60		13,39
			60	13,39
			60	13,39
13.06.2025	19:59:26,260	40		13,445
			40	13,445
			40	13,445
13.06.2025	19:56:03,833	50		13,445
			50	13,445
			50	13,445
13.06.2025	19:43:39,183	600		13,375
			600	13,375
			100	13,375
			500	13,375
13.06.2025	19:42:38,657	93		13,38
			93	13,38
			93	13,38
13.06.2025	19:30:55,457	150		13,49
			150	13,49
			150	13,49
13.06.2025	19:30:12,739	75		13,49
			75	13,49
			75	13,49
13.06.2025	19:27:30,305	550		13,40
			500	13,40
			50	13,40
			550	13,40
13.06.2025	19:22:02,159	600		13,385
			600	13,385
			600	13,385
13.06.2025	19:17:57,091	80		13,395
			80	13,395
			80	13,395
13.06.2025	19:10:57,284	600		13,38
			600	13,38
			600	13,38
13.06.2025	19:10:42,766	550		13,395
			550	13,395
			550	13,395
13.06.2025	19:08:07,699	150		13,395
			150	13,395
			150	13,395
13.06.2025	19:05:37,602	400		13,355
			400	13,355
			400	13,355
13.06.2025	18:59:21,098	100		13,395
			100	13,395
			100	13,395
13.06.2025	18:55:05,441	1		13,395
			1	13,395
			1	13,395
13.06.2025	18:54:15,110	12		13,355
			12	13,355
			12	13,355
13.06.2025	18:52:56,640	100		13,395
			100	13,395
			100	13,395
13.06.2025	18:50:34,924	400		13,395
			400	13,395
			400	13,395
13.06.2025	18:47:53,571	200		13,395
			200	13,395
			200	13,395
13.06.2025	18:44:40,962	330		13,355
			330	13,355
			225	13,355
			105	13,355
13.06.2025	18:44:38,949	100		13,395
			100	13,395
			100	13,395
13.06.2025	18:36:49,231	186		13,395
			186	13,395
			186	13,395
13.06.2025	18:35:37,036	77		13,395
			77	13,395
			77	13,395
13.06.2025	18:31:47,395	500		13,395
			500	13,395
			500	13,395
13.06.2025	18:28:47,382	37		13,395
			37	13,395
			37	13,395
13.06.2025	18:26:32,952	200		13,395
			200	13,395
			200	13,395
13.06.2025	18:26:01,317	100		13,395
			100	13,395
			100	13,395
13.06.2025	18:24:57,080	250		13,355
			250	13,355
			250	13,355
13.06.2025	18:24:41,632	500		13,395
			500	13,395
			500	13,395
13.06.2025	18:24:33,834	520		13,355
			520	13,355
			120	13,355
			400	13,355
13.06.2025	18:24:32,765	448		13,38
			371	13,38
			77	13,38
			448	13,38
13.06.2025	18:23:46,910	548		13,375
			100	13,375
			448	13,375
			548	13,375
13.06.2025	18:17:21,946	23		13,375
			23	13,375
			23	13,375
13.06.2025	18:11:08,201	301		13,375
			301	13,375
			141	13,375
			160	13,375
13.06.2025	18:01:32,948	520		13,355
			520	13,355
			520	13,355
13.06.2025	18:01:32,577	302		13,49
			302	13,49
			102	13,49
			200	13,49
13.06.2025	18:00:25,699	448		13,375
			448	13,375
			448	13,375
13.06.2025	18:00:01,391	30		13,475
			30	13,475
			30	13,475
13.06.2025	17:56:37,307	412		13,325
			412	13,325
			100	13,325
			100	13,325
			212	13,325
13.06.2025	17:55:35,630	50		13,49
			50	13,49
			50	13,49
13.06.2025	17:54:03,319	20		13,295
			20	13,295
			20	13,295
13.06.2025	17:53:31,519	487		13,49
			400	13,49
			87	13,49
			487	13,49
13.06.2025	17:53:30,515	307		13,435
			200	13,435
			307	13,435
			100	13,435
			7	13,435
13.06.2025	17:52:53,011	25		13,29
			25	13,29
			25	13,29
13.06.2025	17:50:23,023	400		13,29
			300	13,29
			400	13,29
			100	13,29
13.06.2025	17:46:10,706	60		13,285
			60	13,285
			60	13,285
13.06.2025	17:45:35,655	30		13,49
			13	13,49
			17	13,49
			30	13,49
13.06.2025	17:43:48,854	600		13,285
			600	13,285
			600	13,285
13.06.2025	17:43:44,694	412		13,285
			100	13,285
			150	13,285
			412	13,285
			162	13,285
13.06.2025	17:42:47,237	100		13,49
			100	13,49
			100	13,49
13.06.2025	17:42:31,066	120		13,38
			120	13,38
			120	13,38
13.06.2025	17:42:30,894	600		13,38
			400	13,38
			600	13,38
			200	13,38
13.06.2025	17:41:40,435	600		13,38
			600	13,38
			600	13,38
13.06.2025	17:39:49,173	400		13,38
			400	13,38
			400	13,38
13.06.2025	17:38:46,402	2 000		13,375
			1 000	13,375
			300	13,375
			1 000	13,375
			1 700	13,375
13.06.2025	17:38:38,233	600		13,365
			600	13,365
			600	13,365
13.06.2025	17:38:16,131	600		13,365
			600	13,365
			600	13,365
13.06.2025	17:35:28,022	4 020		13,385
			520	13,385
			500	13,385
			3 000	13,385
			4 000	13,385
			20	13,385
13.06.2025	17:30:36,511	80		13,28
			80	13,28
			80	13,28
13.06.2025	17:29:05,322	30		13,26
			30	13,26
			30	13,26
13.06.2025	17:26:42,196	110		13,26
			110	13,26
			110	13,26
13.06.2025	17:21:37,660	1		13,25
			1	13,25
			1	13,25
13.06.2025	17:21:05,543	1		13,245
			1	13,245
			1	13,245
13.06.2025	17:20:23,178	628		13,235
			628	13,235
			628	13,235
13.06.2025	17:16:03,699	30		13,26
			30	13,26
			30	13,26
13.06.2025	17:12:36,769	100		13,245
			100	13,245
			100	13,245
13.06.2025	17:10:54,500	14		13,225
			14	13,225
			14	13,225
13.06.2025	17:07:25,996	250		13,23
			250	13,23
			250	13,23
13.06.2025	17:01:07,030	100		13,23
			100	13,23
			100	13,23
13.06.2025	16:45:52,025	104		13,20
			104	13,20
			104	13,20
13.06.2025	16:42:14,815	600		13,215
			600	13,215
			600	13,215
13.06.2025	16:30:25,974	40		13,13
			40	13,13
			40	13,13
13.06.2025	16:29:18,940	800		13,15
			800	13,15
			800	13,15
13.06.2025	16:22:27,314	38		13,155
			38	13,155
			38	13,155
13.06.2025	16:17:29,618	610		13,16
			500	13,16
			610	13,16
			110	13,16
13.06.2025	16:10:18,412	144		13,20
			144	13,20
			144	13,20
13.06.2025	16:10:07,774	260		13,18
			260	13,18
			260	13,18
13.06.2025	16:07:39,561	400		13,215
			400	13,215
			400	13,215
13.06.2025	16:02:20,177	50		13,265
			50	13,265
			50	13,265
13.06.2025	15:58:11,361	500		13,225
			500	13,225
			500	13,225
13.06.2025	15:55:39,760	800		13,25
			800	13,25
			800	13,25
13.06.2025	15:55:33,536	700		13,25
			700	13,25
			700	13,25
13.06.2025	15:53:36,201	77		13,305
			77	13,305
			77	13,305
13.06.2025	15:39:50,600	250		13,325
			250	13,325
			250	13,325
13.06.2025	15:36:37,120	3		13,30
			3	13,30
			3	13,30
13.06.2025	15:36:13,273	31		13,31
			31	13,31
			31	13,31
13.06.2025	15:28:37,927	30		13,255
			30	13,255
			30	13,255
13.06.2025	15:05:09,803	800		13,215
			800	13,215
			800	13,215
13.06.2025	15:01:30,603	80		13,22
			80	13,22
			80	13,22
13.06.2025	14:54:02,444	18		13,225
			18	13,225
			18	13,225
13.06.2025	14:42:34,826	200		13,23
			200	13,23
			200	13,23
13.06.2025	14:40:55,763	300		13,245
			300	13,245
			300	13,245
13.06.2025	14:39:48,838	400		13,265
			400	13,265
			400	13,265
13.06.2025	14:38:43,953	600		13,265
			600	13,265
			600	13,265
13.06.2025	14:35:20,542	200		13,245
			200	13,245
			200	13,245
13.06.2025	14:32:49,688	300		13,26
			300	13,26
			300	13,26
13.06.2025	14:31:04,297	150		13,275
			150	13,275
			150	13,275
13.06.2025	14:28:29,067	300		13,245
			300	13,245
			300	13,245
13.06.2025	14:19:26,205	79		13,22
			79	13,22
			79	13,22
13.06.2025	14:13:26,986	200		13,25
			200	13,25
			200	13,25
13.06.2025	14:08:22,998	450		13,24
			450	13,24
			450	13,24
13.06.2025	13:59:25,053	128		13,20
			128	13,20
			128	13,20
13.06.2025	13:56:35,891	1		13,19
			1	13,19
			1	13,19
13.06.2025	13:54:57,391	200		13,19
			200	13,19
			200	13,19
13.06.2025	13:50:59,118	12		13,22
			12	13,22
			12	13,22
13.06.2025	13:45:43,448	50		13,165
			50	13,165
			50	13,165
13.06.2025	13:41:31,435	200		13,165
			200	13,165
			200	13,165
13.06.2025	13:37:51,597	200		13,20
			200	13,20
			200	13,20
13.06.2025	13:36:23,146	800		13,20
			800	13,20
			800	13,20
13.06.2025	13:32:02,213	200		13,145
			200	13,145
			200	13,145
13.06.2025	13:30:08,038	350		13,155
			350	13,155
			350	13,155
13.06.2025	13:29:38,009	70		13,14
			70	13,14
			70	13,14
13.06.2025	13:29:21,637	8 755		13,15
			75	13,15
			8 755	13,15
			8 680	13,15
13.06.2025	13:29:10,497	600		13,15
			600	13,15
			600	13,15
13.06.2025	13:27:59,741	750		13,15
			750	13,15
			720	13,15
			30	13,15
13.06.2025	13:26:42,555	750		13,155
			750	13,155
			750	13,155
13.06.2025	13:25:48,171	600		13,16
			600	13,16
			600	13,16
13.06.2025	13:23:30,226	600		13,18
			600	13,18
			600	13,18
13.06.2025	13:22:19,060	600		13,17
			600	13,17
			600	13,17
13.06.2025	13:20:44,729	150		13,18
			150	13,18
			150	13,18
13.06.2025	13:16:17,923	30		13,165
			30	13,165
			30	13,165
13.06.2025	13:02:13,255	600		13,15
			600	13,15
			600	13,15
13.06.2025	13:02:13,205	500		13,155
			100	13,155
			500	13,155
			400	13,155
13.06.2025	13:01:40,747	14		13,16
			14	13,16
			14	13,16
13.06.2025	12:57:08,310	100		13,18
			100	13,18
			100	13,18
13.06.2025	12:48:04,259	531		13,205
			531	13,205
			531	13,205
13.06.2025	12:47:44,795	600		13,205
			600	13,205
			600	13,205
13.06.2025	12:47:23,777	100		13,17
			100	13,17
			100	13,17
13.06.2025	12:46:18,674	687		13,16
			400	13,16
			400	13,16
			287	13,16
			287	13,16
13.06.2025	12:45:15,546	400		13,165
			400	13,165
			400	13,165
13.06.2025	12:42:10,249	180		13,16
			180	13,16
			180	13,16
13.06.2025	12:39:01,226	500		13,185
			500	13,185
			500	13,185
13.06.2025	12:34:37,623	500		13,205
			500	13,205
			500	13,205
13.06.2025	12:30:03,649	20		13,175
			20	13,175
			20	13,175
13.06.2025	12:29:04,690	120		13,185
			120	13,185
			120	13,185
13.06.2025	12:28:59,202	600		13,19
			600	13,19
			600	13,19
13.06.2025	12:27:15,465	100		13,17
			100	13,17
			100	13,17
13.06.2025	12:27:07,110	850		13,165
			250	13,165
			600	13,165
			850	13,165
13.06.2025	12:24:15,967	100		13,205
			100	13,205
			100	13,205
13.06.2025	12:23:00,491	350		13,20
			350	13,20
			350	13,20
13.06.2025	12:23:00,400	520		13,20
			20	13,20
			520	13,20
			500	13,20
13.06.2025	12:22:44,176	24		13,21
			24	13,21
			24	13,21
13.06.2025	12:21:41,019	4		13,205
			4	13,205
			4	13,205
13.06.2025	12:20:47,988	560		13,21
			60	13,21
			560	13,21
			500	13,21
13.06.2025	12:16:42,824	800		13,22
			800	13,22
			800	13,22
13.06.2025	12:15:31,417	100		13,215
			100	13,215
			100	13,215
13.06.2025	12:10:21,200	50		13,27
			50	13,27
			50	13,27
13.06.2025	12:06:40,100	200		13,30
			200	13,30
			200	13,30
13.06.2025	11:59:31,314	1		13,345
			1	13,345
			1	13,345
13.06.2025	11:58:57,223	600		13,335
			600	13,335
			600	13,335
13.06.2025	11:51:06,845	100		13,31
			100	13,31
			100	13,31
13.06.2025	11:51:06,490	700		13,31
			700	13,31
			700	13,31
13.06.2025	11:51:02,011	700		13,31
			700	13,31
			700	13,31
13.06.2025	11:49:35,854	600		13,325
			600	13,325
			600	13,325
13.06.2025	11:42:20,294	2 400		13,35
			2 400	13,35
			2 400	13,35
13.06.2025	11:42:04,104	800		13,34
			800	13,34
			800	13,34
13.06.2025	11:38:34,585	100		13,33
			100	13,33
			100	13,33
13.06.2025	11:37:36,077	50		13,33
			50	13,33
			50	13,33
13.06.2025	11:34:49,915	700		13,33
			700	13,33
			700	13,33
13.06.2025	11:31:16,162	330		13,335
			330	13,335
			330	13,335
13.06.2025	11:22:02,749	100		13,32
			100	13,32
			100	13,32
13.06.2025	11:19:27,608	100		13,345
			100	13,345
			100	13,345
13.06.2025	11:19:08,173	80		13,345
			80	13,345
			80	13,345
13.06.2025	11:15:11,241	170		13,32
			170	13,32
			170	13,32
13.06.2025	11:14:42,071	50		13,315
			50	13,315
			50	13,315
13.06.2025	11:13:40,050	800		13,335
			800	13,335
			800	13,335
13.06.2025	11:10:04,081	600		13,34
			600	13,34
			600	13,34
13.06.2025	11:09:46,245	15		13,36
			15	13,36
			15	13,36
13.06.2025	11:06:55,338	350		13,36
			100	13,36
			250	13,36
			350	13,36
13.06.2025	11:03:21,575	100		13,32
			100	13,32
			100	13,32
13.06.2025	11:01:01,335	100		13,28
			100	13,28
			100	13,28
13.06.2025	11:00:57,743	350		13,28
			350	13,28
			350	13,28
13.06.2025	10:53:30,356	16		13,26
			16	13,26
			16	13,26
13.06.2025	10:45:32,413	500		13,20
			500	13,20
			500	13,20
13.06.2025	10:43:21,446	220		13,20
			220	13,20
			220	13,20
13.06.2025	10:42:50,103	200		13,185
			200	13,185
			200	13,185
13.06.2025	10:33:36,338	1		13,225
			1	13,225
			1	13,225
13.06.2025	10:30:09,852	10		13,235
			10	13,235
			10	13,235
13.06.2025	10:29:33,580	370		13,245
			370	13,245
			370	13,245
13.06.2025	10:29:16,347	40		13,235
			40	13,235
			40	13,235
13.06.2025	10:27:36,214	120		13,23
			120	13,23
			120	13,23
13.06.2025	10:26:36,494	400		13,29
			400	13,29
			400	13,29
13.06.2025	10:26:11,715	600		13,29
			600	13,29
			600	13,29
13.06.2025	10:19:12,705	200		13,275
			200	13,275
			200	13,275
13.06.2025	10:18:36,995	800		13,285
			800	13,285
			800	13,285
13.06.2025	10:17:50,121	420		13,315
			420	13,315
			420	13,315
13.06.2025	10:17:17,351	380		13,31
			380	13,31
			380	13,31
13.06.2025	10:11:56,117	62		13,335
			62	13,335
			62	13,335
13.06.2025	10:11:52,741	600		13,335
			600	13,335
			600	13,335
13.06.2025	10:11:32,682	150		13,335
			150	13,335
			150	13,335
13.06.2025	10:04:19,915	150		13,36
			150	13,36
			150	13,36
13.06.2025	10:03:33,110	500		13,355
			500	13,355
			500	13,355
13.06.2025	10:02:45,673	400		13,36
			400	13,36
			400	13,36
13.06.2025	09:59:40,015	150		13,25
			150	13,25
			150	13,25
13.06.2025	09:59:22,353	600		13,235
			600	13,235
			600	13,235
13.06.2025	09:58:17,134	500		13,22
			500	13,22
			500	13,22
13.06.2025	09:58:16,947	600		13,22
			600	13,22
			600	13,22
13.06.2025	09:58:11,220	600		13,23
			600	13,23
			600	13,23
13.06.2025	09:58:04,855	800		13,23
			800	13,23
			800	13,23
13.06.2025	09:57:25,670	40		13,23
			40	13,23
			40	13,23
13.06.2025	09:55:58,042	600		13,265
			600	13,265
			600	13,265
13.06.2025	09:55:32,640	500		13,265
			500	13,265
			500	13,265
13.06.2025	09:54:30,262	600		13,29
			600	13,29
			600	13,29
13.06.2025	09:52:32,318	200		13,29
			200	13,29
			200	13,29
13.06.2025	09:49:54,446	50		13,23
			50	13,23
			50	13,23
13.06.2025	09:48:52,191	50		13,205
			50	13,205
			50	13,205
13.06.2025	09:47:57,239	150		13,185
			150	13,185
			150	13,185
13.06.2025	09:47:13,807	871		13,20
			871	13,20
			121	13,20
			250	13,20
			500	13,20
13.06.2025	09:47:02,383	600		13,205
			600	13,205
			600	13,205
13.06.2025	09:47:01,493	600		13,21
			600	13,21
			600	13,21
13.06.2025	09:47:01,326	700		13,21
			700	13,21
			700	13,21
13.06.2025	09:46:57,244	700		13,21
			700	13,21
			700	13,21
13.06.2025	09:44:02,372	800		13,255
			800	13,255
			800	13,255
13.06.2025	09:43:55,813	376		13,27
			376	13,27
			376	13,27
13.06.2025	09:39:40,385	320		13,30
			320	13,30
			320	13,30
13.06.2025	09:36:02,521	82		13,30
			82	13,30
			82	13,30
13.06.2025	09:33:53,588	100		13,275
			100	13,275
			100	13,275
13.06.2025	09:33:33,560	350		13,26
			140	13,26
			210	13,26
			350	13,26
13.06.2025	09:32:45,298	600		13,26
			600	13,26
			600	13,26
13.06.2025	09:32:35,357	350		13,26
			350	13,26
			350	13,26
13.06.2025	09:30:33,804	175		13,31
			175	13,31
			175	13,31
13.06.2025	09:29:58,125	300		13,30
			300	13,30
			300	13,30
13.06.2025	09:28:35,655	15		13,31
			15	13,31
			15	13,31
13.06.2025	09:27:55,937	18		13,28
			18	13,28
			18	13,28
13.06.2025	09:24:56,522	65		13,33
			65	13,33
			65	13,33
13.06.2025	09:21:24,339	800		13,305
			800	13,305
			800	13,305
13.06.2025	09:20:15,410	150		13,33
			150	13,33
			150	13,33
13.06.2025	09:19:41,793	100		13,33
			100	13,33
			100	13,33
13.06.2025	09:19:41,627	600		13,33
			600	13,33
			600	13,33
13.06.2025	09:19:38,310	800		13,325
			800	13,325
			800	13,325
13.06.2025	09:19:15,132	84		13,345
			84	13,345
			84	13,345
13.06.2025	09:18:39,465	35		13,38
			35	13,38
			35	13,38
13.06.2025	09:17:34,139	200		13,385
			200	13,385
			200	13,385
13.06.2025	09:17:33,158	200		13,385
			200	13,385
			200	13,385
13.06.2025	09:16:50,516	1 400		13,31
			1 400	13,31
			1 400	13,31
13.06.2025	09:16:33,472	600		13,33
			600	13,33
			600	13,33
13.06.2025	09:14:04,507	120		13,30
			120	13,30
			120	13,30
13.06.2025	09:10:54,929	3 400		13,295
			3 400	13,295
			3 400	13,295
13.06.2025	09:09:39,127	600		13,295
			600	13,295
			600	13,295
13.06.2025	09:08:21,279	220		13,30
			220	13,30
			220	13,30
13.06.2025	09:08:19,235	1		13,30
			1	13,30
			1	13,30
13.06.2025	09:08:10,970	200		13,335
			200	13,335
			200	13,335
13.06.2025	09:07:42,736	1		13,36
			1	13,36
			1	13,36
13.06.2025	09:07:30,625	50		13,36
			50	13,36
			50	13,36
13.06.2025	09:07:00,804	1		13,32
			1	13,32
			1	13,32
13.06.2025	09:05:46,275	600		13,29
			600	13,29
			600	13,29
13.06.2025	09:04:15,939	523		13,375
			523	13,375
			523	13,375
13.06.2025	09:03:42,402	200		13,335
			200	13,335
			200	13,335
13.06.2025	09:03:27,139	500		13,29
			500	13,29
			500	13,29
13.06.2025	09:03:12,663	400		13,245
			400	13,245
			400	13,245
13.06.2025	09:02:33,144	4 190		13,285
			4 190	13,285
			190	13,285
			4 000	13,285
13.06.2025	08:58:05,732	400		13,285
			400	13,285
			400	13,285
13.06.2025	08:57:57,232	19		13,205
			19	13,205
			19	13,205
13.06.2025	08:57:20,238	100		13,205
			100	13,205
			100	13,205
13.06.2025	08:57:09,700	300		13,205
			300	13,205
			300	13,205
13.06.2025	08:56:06,447	350		13,285
			350	13,285
			350	13,285
13.06.2025	08:55:28,828	400		13,205
			185	13,205
			215	13,205
			400	13,205
13.06.2025	08:53:29,143	40		13,205
			40	13,205
			40	13,205
13.06.2025	08:51:25,913	600		13,205
			600	13,205
			600	13,205
13.06.2025	08:50:08,984	575		13,205
			575	13,205
			575	13,205
13.06.2025	08:49:30,762	20		13,285
			20	13,285
			20	13,285
13.06.2025	08:48:35,912	100		13,205
			100	13,205
			100	13,205
13.06.2025	08:47:03,668	75		13,285
			75	13,285
			75	13,285
13.06.2025	08:44:46,591	100		13,285
			100	13,285
			100	13,285
13.06.2025	08:44:39,601	30		13,205
			30	13,205
			30	13,205
13.06.2025	08:43:23,341	200		13,285
			200	13,285
			200	13,285
13.06.2025	08:42:23,551	227		13,285
			227	13,285
			227	13,285
13.06.2025	08:40:17,741	1 615		13,21
			1 615	13,21
			1 615	13,21
13.06.2025	08:39:58,656	600		13,205
			600	13,205
			600	13,205
13.06.2025	08:39:54,376	76		13,205
			76	13,205
			76	13,205
13.06.2025	08:36:45,018	400		13,16
			400	13,16
			400	13,16
13.06.2025	08:34:47,618	350		13,16
			350	13,16
			120	13,16
			230	13,16
13.06.2025	08:34:44,459	196		13,165
			196	13,165
			196	13,165
13.06.2025	08:33:49,921	199		13,16
			199	13,16
			199	13,16
13.06.2025	08:32:58,700	300		13,16
			300	13,16
			300	13,16
13.06.2025	08:32:07,013	400		13,175
			400	13,175
			400	13,175
13.06.2025	08:31:03,157	200		13,16
			200	13,16
			200	13,16
13.06.2025	08:30:45,908	200		13,16
			200	13,16
			180	13,16
			20	13,16
13.06.2025	08:28:25,985	600		13,175
			600	13,175
			600	13,175
13.06.2025	08:28:09,635	200		13,205
			200	13,205
			200	13,205
13.06.2025	08:27:09,837	400		13,16
			400	13,16
			400	13,16
13.06.2025	08:27:03,017	75		13,205
			75	13,205
			75	13,205
13.06.2025	08:26:20,427	400		13,16
			305	13,16
			400	13,16
			95	13,16
13.06.2025	08:25:03,343	300		13,16
			300	13,16
			300	13,16
13.06.2025	08:23:49,885	10		13,16
			10	13,16
			10	13,16
13.06.2025	08:21:55,540	400		13,16
			400	13,16
			400	13,16
13.06.2025	08:21:44,656	400		13,16
			400	13,16
			400	13,16
13.06.2025	08:20:16,641	200		13,16
			200	13,16
			200	13,16
13.06.2025	08:18:57,162	600		13,20
			600	13,20
			600	13,20
13.06.2025	08:16:06,665	85		13,20
			85	13,20
			85	13,20
13.06.2025	08:14:55,908	500		13,20
			500	13,20
			304	13,20
			196	13,20
13.06.2025	08:11:21,416	1 205		13,30
			910	13,30
			200	13,30
			1 000	13,30
			5	13,30
			295	13,30
13.06.2025	08:10:48,487	600		13,295
			600	13,295
			600	13,295
13.06.2025	08:10:48,391	605		13,295
			605	13,295
			5	13,295
			600	13,295

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung