AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
111
21,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 11:15:51,253 | 30 | 21,63 | |
| 30 | 21,63 | |||
| 30 | 21,63 | |||
| 03.05.2024 | 11:13:20,724 | 50 | 21,61 | |
| 50 | 21,61 | |||
| 50 | 21,61 | |||
| 03.05.2024 | 11:08:47,940 | 100 | 21,61 | |
| 100 | 21,61 | |||
| 100 | 21,61 | |||
| 03.05.2024 | 11:08:14,777 | 100 | 21,63 | |
| 100 | 21,63 | |||
| 100 | 21,63 | |||
| 03.05.2024 | 11:03:30,952 | 2 | 21,62 | |
| 2 | 21,62 | |||
| 2 | 21,62 | |||
| 03.05.2024 | 11:01:22,705 | 47 | 21,64 | |
| 47 | 21,64 | |||
| 47 | 21,64 | |||
| 03.05.2024 | 11:00:49,294 | 100 | 21,64 | |
| 100 | 21,64 | |||
| 100 | 21,64 | |||
| 03.05.2024 | 10:56:51,419 | 70 | 21,64 | |
| 70 | 21,64 | |||
| 70 | 21,64 | |||
| 03.05.2024 | 10:48:28,540 | 9 | 21,65 | |
| 9 | 21,65 | |||
| 9 | 21,65 | |||
| 03.05.2024 | 10:47:29,043 | 500 | 21,65 | |
| 500 | 21,65 | |||
| 500 | 21,65 | |||
| 03.05.2024 | 10:47:00,157 | 400 | 21,64 | |
| 400 | 21,64 | |||
| 400 | 21,64 | |||
| 03.05.2024 | 10:46:04,426 | 200 | 21,65 | |
| 200 | 21,65 | |||
| 200 | 21,65 | |||
| 03.05.2024 | 10:45:37,472 | 900 | 21,65 | |
| 900 | 21,65 | |||
| 900 | 21,65 | |||
| 03.05.2024 | 10:44:47,487 | 300 | 21,64 | |
| 300 | 21,64 | |||
| 300 | 21,64 | |||
| 03.05.2024 | 10:42:22,622 | 100 | 21,63 | |
| 100 | 21,63 | |||
| 100 | 21,63 | |||
| 03.05.2024 | 10:41:28,262 | 17 | 21,61 | |
| 17 | 21,61 | |||
| 17 | 21,61 | |||
| 03.05.2024 | 10:41:00,854 | 200 | 21,59 | |
| 100 | 21,59 | |||
| 200 | 21,59 | |||
| 100 | 21,59 | |||
| 03.05.2024 | 10:40:17,064 | 232 | 21,60 | |
| 232 | 21,60 | |||
| 232 | 21,60 | |||
| 03.05.2024 | 10:37:45,255 | 25 | 21,66 | |
| 25 | 21,66 | |||
| 25 | 21,66 | |||
| 03.05.2024 | 10:37:16,973 | 120 | 21,68 | |
| 120 | 21,68 | |||
| 120 | 21,68 | |||
| 03.05.2024 | 10:37:07,673 | 231 | 21,69 | |
| 231 | 21,69 | |||
| 231 | 21,69 | |||
| 03.05.2024 | 10:30:37,187 | 3 | 21,70 | |
| 3 | 21,70 | |||
| 3 | 21,70 | |||
| 03.05.2024 | 10:30:21,449 | 100 | 21,69 | |
| 100 | 21,69 | |||
| 100 | 21,69 | |||
| 03.05.2024 | 10:27:58,743 | 231 | 21,69 | |
| 231 | 21,69 | |||
| 231 | 21,69 | |||
| 03.05.2024 | 10:24:58,592 | 231 | 21,69 | |
| 231 | 21,69 | |||
| 231 | 21,69 | |||
| 03.05.2024 | 10:23:38,316 | 100 | 21,70 | |
| 100 | 21,70 | |||
| 100 | 21,70 | |||
| 03.05.2024 | 10:22:52,782 | 300 | 21,69 | |
| 300 | 21,69 | |||
| 300 | 21,69 | |||
| 03.05.2024 | 10:22:45,756 | 8 | 21,67 | |
| 8 | 21,67 | |||
| 8 | 21,67 | |||
| 03.05.2024 | 10:21:20,944 | 15 | 21,69 | |
| 15 | 21,69 | |||
| 15 | 21,69 | |||
| 03.05.2024 | 10:19:47,410 | 75 | 21,68 | |
| 75 | 21,68 | |||
| 75 | 21,68 | |||
| 03.05.2024 | 10:17:13,095 | 100 | 21,71 | |
| 100 | 21,71 | |||
| 100 | 21,71 | |||
| 03.05.2024 | 10:17:09,872 | 100 | 21,70 | |
| 100 | 21,70 | |||
| 100 | 21,70 | |||
| 03.05.2024 | 10:13:40,445 | 230 | 21,71 | |
| 230 | 21,71 | |||
| 230 | 21,71 | |||
| 03.05.2024 | 10:12:49,834 | 43 | 21,69 | |
| 43 | 21,69 | |||
| 43 | 21,69 | |||
| 03.05.2024 | 10:11:37,549 | 30 | 21,69 | |
| 30 | 21,69 | |||
| 30 | 21,69 | |||
| 03.05.2024 | 10:11:13,488 | 74 | 21,69 | |
| 74 | 21,69 | |||
| 74 | 21,69 | |||
| 03.05.2024 | 10:10:37,761 | 231 | 21,68 | |
| 231 | 21,68 | |||
| 231 | 21,68 | |||
| 03.05.2024 | 10:08:48,451 | 35 | 21,68 | |
| 35 | 21,68 | |||
| 35 | 21,68 | |||
| 03.05.2024 | 10:07:40,570 | 150 | 21,68 | |
| 150 | 21,68 | |||
| 150 | 21,68 | |||
| 03.05.2024 | 10:05:47,605 | 500 | 21,73 | |
| 500 | 21,73 | |||
| 500 | 21,73 | |||
| 03.05.2024 | 10:05:41,002 | 300 | 21,72 | |
| 300 | 21,72 | |||
| 300 | 21,72 | |||
| 03.05.2024 | 10:05:38,031 | 1 000 | 21,70 | |
| 1 000 | 21,70 | |||
| 1 000 | 21,70 | |||
| 03.05.2024 | 10:04:45,267 | 50 | 21,68 | |
| 50 | 21,68 | |||
| 50 | 21,68 | |||
| 03.05.2024 | 10:03:52,613 | 1 000 | 21,67 | |
| 1 000 | 21,67 | |||
| 1 000 | 21,67 | |||
| 03.05.2024 | 10:03:30,444 | 25 | 21,67 | |
| 25 | 21,67 | |||
| 25 | 21,67 | |||
| 03.05.2024 | 10:01:28,084 | 50 | 21,66 | |
| 50 | 21,66 | |||
| 50 | 21,66 | |||
| 03.05.2024 | 09:59:49,507 | 50 | 21,67 | |
| 50 | 21,67 | |||
| 50 | 21,67 | |||
| 03.05.2024 | 09:58:01,419 | 20 | 21,68 | |
| 20 | 21,68 | |||
| 20 | 21,68 | |||
| 03.05.2024 | 09:50:08,976 | 1 | 21,61 | |
| 1 | 21,61 | |||
| 1 | 21,61 | |||
| 03.05.2024 | 09:49:39,755 | 10 | 21,61 | |
| 10 | 21,61 | |||
| 10 | 21,61 | |||
| 03.05.2024 | 09:49:26,118 | 250 | 21,63 | |
| 250 | 21,63 | |||
| 250 | 21,63 | |||
| 03.05.2024 | 09:48:56,611 | 50 | 21,62 | |
| 50 | 21,62 | |||
| 50 | 21,62 | |||
| 03.05.2024 | 09:48:43,648 | 231 | 21,63 | |
| 231 | 21,63 | |||
| 231 | 21,63 | |||
| 03.05.2024 | 09:48:41,529 | 230 | 21,63 | |
| 230 | 21,63 | |||
| 230 | 21,63 | |||
| 03.05.2024 | 09:46:18,118 | 100 | 21,62 | |
| 100 | 21,62 | |||
| 100 | 21,62 | |||
| 03.05.2024 | 09:45:42,162 | 100 | 21,63 | |
| 100 | 21,63 | |||
| 100 | 21,63 | |||
| 03.05.2024 | 09:45:13,365 | 100 | 21,63 | |
| 100 | 21,63 | |||
| 100 | 21,63 | |||
| 03.05.2024 | 09:44:29,395 | 50 | 21,64 | |
| 50 | 21,64 | |||
| 50 | 21,64 | |||
| 03.05.2024 | 09:44:07,411 | 232 | 21,63 | |
| 232 | 21,63 | |||
| 232 | 21,63 | |||
| 03.05.2024 | 09:43:39,924 | 100 | 21,65 | |
| 100 | 21,65 | |||
| 100 | 21,65 | |||
| 03.05.2024 | 09:42:11,390 | 400 | 21,63 | |
| 400 | 21,63 | |||
| 400 | 21,63 | |||
| 03.05.2024 | 09:39:51,564 | 45 | 21,59 | |
| 45 | 21,59 | |||
| 45 | 21,59 | |||
| 03.05.2024 | 09:38:50,870 | 25 | 21,62 | |
| 25 | 21,62 | |||
| 25 | 21,62 | |||
| 03.05.2024 | 09:38:10,829 | 427 | 21,60 | |
| 427 | 21,60 | |||
| 427 | 21,60 | |||
| 03.05.2024 | 09:33:24,601 | 50 | 21,65 | |
| 50 | 21,65 | |||
| 50 | 21,65 | |||
| 03.05.2024 | 09:29:01,304 | 150 | 21,63 | |
| 150 | 21,63 | |||
| 150 | 21,63 | |||
| 03.05.2024 | 09:27:41,910 | 460 | 21,63 | |
| 460 | 21,63 | |||
| 460 | 21,63 | |||
| 03.05.2024 | 09:27:04,185 | 250 | 21,64 | |
| 250 | 21,64 | |||
| 250 | 21,64 | |||
| 03.05.2024 | 09:24:36,680 | 400 | 21,61 | |
| 400 | 21,61 | |||
| 400 | 21,61 | |||
| 03.05.2024 | 09:23:37,907 | 50 | 21,60 | |
| 50 | 21,60 | |||
| 50 | 21,60 | |||
| 03.05.2024 | 09:22:52,839 | 15 | 21,58 | |
| 15 | 21,58 | |||
| 15 | 21,58 | |||
| 03.05.2024 | 09:18:39,866 | 1 000 | 21,56 | |
| 500 | 21,56 | |||
| 500 | 21,56 | |||
| 1 000 | 21,56 | |||
| 03.05.2024 | 09:18:37,798 | 300 | 21,61 | |
| 300 | 21,61 | |||
| 300 | 21,61 | |||
| 03.05.2024 | 09:13:23,656 | 100 | 21,65 | |
| 100 | 21,65 | |||
| 100 | 21,65 | |||
| 03.05.2024 | 09:12:42,073 | 100 | 21,58 | |
| 100 | 21,58 | |||
| 100 | 21,58 | |||
| 03.05.2024 | 09:10:57,466 | 396 | 21,62 | |
| 396 | 21,62 | |||
| 396 | 21,62 | |||
| 03.05.2024 | 09:10:52,525 | 1 000 | 21,62 | |
| 1 000 | 21,62 | |||
| 1 000 | 21,62 | |||
| 03.05.2024 | 09:07:39,509 | 200 | 21,60 | |
| 200 | 21,60 | |||
| 200 | 21,60 | |||
| 03.05.2024 | 09:07:37,679 | 25 | 21,60 | |
| 25 | 21,60 | |||
| 25 | 21,60 | |||
| 03.05.2024 | 09:07:35,919 | 50 | 21,60 | |
| 50 | 21,60 | |||
| 50 | 21,60 | |||
| 03.05.2024 | 09:07:20,633 | 80 | 21,60 | |
| 80 | 21,60 | |||
| 80 | 21,60 | |||
| 03.05.2024 | 09:05:22,702 | 18 | 21,58 | |
| 18 | 21,58 | |||
| 18 | 21,58 | |||
| 03.05.2024 | 09:04:43,340 | 325 | 21,55 | |
| 325 | 21,55 | |||
| 325 | 21,55 | |||
| 03.05.2024 | 09:04:42,386 | 1 000 | 21,55 | |
| 1 000 | 21,55 | |||
| 1 000 | 21,55 | |||
| 03.05.2024 | 09:04:27,937 | 1 000 | 21,55 | |
| 1 000 | 21,55 | |||
| 1 000 | 21,55 | |||
| 03.05.2024 | 09:04:27,789 | 500 | 21,57 | |
| 500 | 21,57 | |||
| 500 | 21,57 | |||
| 03.05.2024 | 08:56:45,694 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 03.05.2024 | 08:55:24,812 | 200 | 21,67 | |
| 200 | 21,67 | |||
| 200 | 21,67 | |||
| 03.05.2024 | 08:55:12,033 | 200 | 21,67 | |
| 200 | 21,67 | |||
| 200 | 21,67 | |||
| 03.05.2024 | 08:54:27,103 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 03.05.2024 | 08:50:39,039 | 22 | 21,57 | |
| 22 | 21,57 | |||
| 22 | 21,57 | |||
| 03.05.2024 | 08:49:56,052 | 50 | 21,57 | |
| 50 | 21,57 | |||
| 50 | 21,57 | |||
| 03.05.2024 | 08:41:55,742 | 2 | 21,67 | |
| 2 | 21,67 | |||
| 2 | 21,67 | |||
| 03.05.2024 | 08:38:01,761 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 03.05.2024 | 08:36:57,306 | 40 | 21,67 | |
| 40 | 21,67 | |||
| 40 | 21,67 | |||
| 03.05.2024 | 08:34:12,545 | 150 | 21,67 | |
| 150 | 21,67 | |||
| 150 | 21,67 | |||
| 03.05.2024 | 08:32:30,858 | 200 | 21,57 | |
| 200 | 21,57 | |||
| 200 | 21,57 | |||
| 03.05.2024 | 08:24:54,763 | 200 | 21,67 | |
| 200 | 21,67 | |||
| 200 | 21,67 | |||
| 03.05.2024 | 08:23:56,409 | 200 | 21,67 | |
| 200 | 21,67 | |||
| 200 | 21,67 | |||
| 03.05.2024 | 08:20:57,670 | 150 | 21,67 | |
| 150 | 21,67 | |||
| 150 | 21,67 | |||
| 03.05.2024 | 08:06:19,294 | 931 | 21,56 | |
| 931 | 21,56 | |||
| 931 | 21,56 | |||
| 03.05.2024 | 08:05:59,542 | 30 | 21,56 | |
| 30 | 21,56 | |||
| 30 | 21,56 | |||
| 03.05.2024 | 08:05:40,448 | 500 | 21,56 | |
| 500 | 21,56 | |||
| 460 | 21,56 | |||
| 40 | 21,56 | |||
| 03.05.2024 | 08:02:49,378 | 30 | 21,73 | |
| 30 | 21,73 | |||
| 30 | 21,73 | |||
| 03.05.2024 | 08:00:57,152 | 800 | 21,72 | |
| 800 | 21,72 | |||
| 800 | 21,72 | |||
| 03.05.2024 | 08:00:54,591 | 425 | 21,70 | |
| 150 | 21,70 | |||
| 125 | 21,70 | |||
| 150 | 21,70 | |||
| 425 | 21,70 | |||
| 03.05.2024 | 08:00:52,107 | 150 | 21,68 | |
| 150 | 21,68 | |||
| 150 | 21,68 | |||
| 03.05.2024 | 08:00:50,240 | 125 | 21,65 | |
| 125 | 21,65 | |||
| 125 | 21,65 | |||
| 03.05.2024 | 08:00:19,993 | 6 | 21,63 | |
| 6 | 21,63 | |||
| 6 | 21,63 | |||
| 03.05.2024 | 08:00:08,196 | 125 | 21,63 | |
| 78 | 21,63 | |||
| 125 | 21,63 | |||
| 45 | 21,63 | |||
| 2 | 21,63 | |||
| 03.05.2024 | 08:00:07,991 | 98 | 21,75 | |
| 60 | 21,75 | |||
| 98 | 21,75 | |||
| 38 | 21,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,64 / Ask: 170,72
Umsatz: 37 462 TEUR -
Daimler Truck Holding AG
Bid: 40,44 / Ask: 40,45
Umsatz: 13 637 TEUR -
Rheinmetall AG
Bid: 522,00 / Ask: 522,40
Umsatz: 10 703 TEUR -
Mercedes-Benz Group AG
Bid: 71,45 / Ask: 71,46
Umsatz: 10 528 TEUR -
BP PLC
Bid: 5,997 / Ask: 6,00
Umsatz: 10 100 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 11:15:58
Letzte Aktualisierung:
03.05.2024 @ 11:15:58