AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
586
500
22,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 21:59:41,631 | 185 | 22,75 | |
185 | 22,75 | |||
185 | 22,75 | |||
21.05.2024 | 21:55:39,291 | 400 | 22,69 | |
400 | 22,69 | |||
400 | 22,69 | |||
21.05.2024 | 21:54:35,315 | 351 | 22,68 | |
351 | 22,68 | |||
351 | 22,68 | |||
21.05.2024 | 21:52:29,228 | 350 | 22,68 | |
350 | 22,68 | |||
350 | 22,68 | |||
21.05.2024 | 21:43:50,713 | 40 | 22,68 | |
40 | 22,68 | |||
40 | 22,68 | |||
21.05.2024 | 21:39:57,294 | 45 | 22,68 | |
45 | 22,68 | |||
45 | 22,68 | |||
21.05.2024 | 21:37:29,292 | 4 | 22,68 | |
4 | 22,68 | |||
4 | 22,68 | |||
21.05.2024 | 21:36:31,995 | 100 | 22,68 | |
100 | 22,68 | |||
100 | 22,68 | |||
21.05.2024 | 21:35:43,060 | 150 | 22,68 | |
150 | 22,68 | |||
150 | 22,68 | |||
21.05.2024 | 21:31:29,677 | 46 | 22,68 | |
46 | 22,68 | |||
46 | 22,68 | |||
21.05.2024 | 21:30:24,650 | 500 | 22,74 | |
500 | 22,74 | |||
500 | 22,74 | |||
21.05.2024 | 21:20:57,146 | 5 | 22,74 | |
5 | 22,74 | |||
5 | 22,74 | |||
21.05.2024 | 21:17:52,322 | 210 | 22,69 | |
210 | 22,69 | |||
210 | 22,69 | |||
21.05.2024 | 21:17:45,523 | 87 | 22,74 | |
87 | 22,74 | |||
87 | 22,74 | |||
21.05.2024 | 21:14:49,325 | 1 000 | 22,64 | |
1 000 | 22,64 | |||
1 000 | 22,64 | |||
21.05.2024 | 21:09:06,891 | 30 | 22,64 | |
30 | 22,64 | |||
30 | 22,64 | |||
21.05.2024 | 21:06:34,326 | 100 | 22,68 | |
99 | 22,68 | |||
100 | 22,68 | |||
1 | 22,68 | |||
21.05.2024 | 21:04:19,433 | 2 | 22,68 | |
2 | 22,68 | |||
2 | 22,68 | |||
21.05.2024 | 20:59:58,899 | 100 | 22,67 | |
100 | 22,67 | |||
100 | 22,67 | |||
21.05.2024 | 20:51:17,141 | 200 | 22,69 | |
200 | 22,69 | |||
200 | 22,69 | |||
21.05.2024 | 20:51:12,953 | 40 | 22,69 | |
40 | 22,69 | |||
40 | 22,69 | |||
21.05.2024 | 20:46:45,463 | 400 | 22,64 | |
201 | 22,64 | |||
99 | 22,64 | |||
400 | 22,64 | |||
100 | 22,64 | |||
21.05.2024 | 20:42:55,743 | 90 | 22,73 | |
90 | 22,73 | |||
90 | 22,73 | |||
21.05.2024 | 20:34:52,658 | 12 | 22,73 | |
12 | 22,73 | |||
12 | 22,73 | |||
21.05.2024 | 20:31:56,783 | 80 | 22,73 | |
80 | 22,73 | |||
80 | 22,73 | |||
21.05.2024 | 20:30:35,013 | 1 | 22,73 | |
1 | 22,73 | |||
1 | 22,73 | |||
21.05.2024 | 20:19:06,993 | 3 | 22,73 | |
3 | 22,73 | |||
3 | 22,73 | |||
21.05.2024 | 20:13:59,005 | 177 | 22,73 | |
177 | 22,73 | |||
177 | 22,73 | |||
21.05.2024 | 20:13:32,239 | 50 | 22,73 | |
50 | 22,73 | |||
50 | 22,73 | |||
21.05.2024 | 20:11:44,509 | 45 | 22,73 | |
45 | 22,73 | |||
45 | 22,73 | |||
21.05.2024 | 20:11:29,413 | 100 | 22,71 | |
100 | 22,71 | |||
100 | 22,71 | |||
21.05.2024 | 20:00:18,125 | 1 | 22,71 | |
1 | 22,71 | |||
1 | 22,71 | |||
21.05.2024 | 19:52:48,374 | 10 | 22,71 | |
10 | 22,71 | |||
10 | 22,71 | |||
21.05.2024 | 19:51:47,653 | 100 | 22,71 | |
100 | 22,71 | |||
50 | 22,71 | |||
50 | 22,71 | |||
21.05.2024 | 19:37:46,655 | 3 | 22,71 | |
3 | 22,71 | |||
3 | 22,71 | |||
21.05.2024 | 19:25:31,835 | 100 | 22,71 | |
100 | 22,71 | |||
100 | 22,71 | |||
21.05.2024 | 19:20:43,330 | 3 | 22,71 | |
3 | 22,71 | |||
3 | 22,71 | |||
21.05.2024 | 19:19:15,516 | 45 | 22,71 | |
45 | 22,71 | |||
45 | 22,71 | |||
21.05.2024 | 19:16:15,858 | 40 | 22,71 | |
40 | 22,71 | |||
40 | 22,71 | |||
21.05.2024 | 19:14:21,767 | 50 | 22,71 | |
50 | 22,71 | |||
50 | 22,71 | |||
21.05.2024 | 19:13:11,115 | 20 | 22,71 | |
20 | 22,71 | |||
20 | 22,71 | |||
21.05.2024 | 19:07:06,870 | 100 | 22,71 | |
100 | 22,71 | |||
100 | 22,71 | |||
21.05.2024 | 19:05:28,182 | 200 | 22,70 | |
100 | 22,70 | |||
100 | 22,70 | |||
200 | 22,70 | |||
21.05.2024 | 19:01:35,383 | 5 | 22,71 | |
5 | 22,71 | |||
5 | 22,71 | |||
21.05.2024 | 19:00:02,732 | 310 | 22,69 | |
210 | 22,69 | |||
100 | 22,69 | |||
310 | 22,69 | |||
21.05.2024 | 18:52:18,108 | 25 | 22,69 | |
25 | 22,69 | |||
25 | 22,69 | |||
21.05.2024 | 18:52:15,341 | 45 | 22,69 | |
45 | 22,69 | |||
45 | 22,69 | |||
21.05.2024 | 18:51:50,277 | 100 | 22,68 | |
27 | 22,68 | |||
73 | 22,68 | |||
100 | 22,68 | |||
21.05.2024 | 18:46:29,686 | 200 | 22,69 | |
200 | 22,69 | |||
200 | 22,69 | |||
21.05.2024 | 18:37:16,716 | 45 | 22,72 | |
45 | 22,72 | |||
45 | 22,72 | |||
21.05.2024 | 18:35:02,417 | 70 | 22,72 | |
70 | 22,72 | |||
70 | 22,72 | |||
21.05.2024 | 18:33:25,871 | 300 | 22,70 | |
300 | 22,70 | |||
90 | 22,70 | |||
210 | 22,70 | |||
21.05.2024 | 18:27:00,448 | 180 | 22,56 | |
100 | 22,56 | |||
73 | 22,56 | |||
7 | 22,56 | |||
180 | 22,56 | |||
21.05.2024 | 18:22:04,402 | 9 | 22,72 | |
9 | 22,72 | |||
9 | 22,72 | |||
21.05.2024 | 18:19:24,585 | 132 | 22,72 | |
100 | 22,72 | |||
132 | 22,72 | |||
32 | 22,72 | |||
21.05.2024 | 18:18:41,451 | 200 | 22,70 | |
100 | 22,70 | |||
200 | 22,70 | |||
100 | 22,70 | |||
21.05.2024 | 18:16:42,502 | 25 | 22,70 | |
25 | 22,70 | |||
25 | 22,70 | |||
21.05.2024 | 18:14:42,017 | 45 | 22,70 | |
45 | 22,70 | |||
45 | 22,70 | |||
21.05.2024 | 18:11:03,795 | 45 | 22,66 | |
45 | 22,66 | |||
45 | 22,66 | |||
21.05.2024 | 18:10:08,163 | 140 | 22,69 | |
140 | 22,69 | |||
140 | 22,69 | |||
21.05.2024 | 18:05:35,618 | 46 | 22,69 | |
46 | 22,69 | |||
46 | 22,69 | |||
21.05.2024 | 17:58:31,394 | 150 | 22,62 | |
150 | 22,62 | |||
150 | 22,62 | |||
21.05.2024 | 17:56:20,396 | 50 | 22,65 | |
50 | 22,65 | |||
50 | 22,65 | |||
21.05.2024 | 17:49:41,475 | 22 | 22,67 | |
22 | 22,67 | |||
22 | 22,67 | |||
21.05.2024 | 17:47:55,822 | 1 | 22,67 | |
1 | 22,67 | |||
1 | 22,67 | |||
21.05.2024 | 17:38:05,430 | 150 | 22,53 | |
50 | 22,53 | |||
150 | 22,53 | |||
100 | 22,53 | |||
21.05.2024 | 17:37:51,311 | 25 | 22,69 | |
25 | 22,69 | |||
25 | 22,69 | |||
21.05.2024 | 17:28:54,664 | 445 | 22,62 | |
445 | 22,62 | |||
445 | 22,62 | |||
21.05.2024 | 17:23:16,934 | 10 | 22,62 | |
10 | 22,62 | |||
10 | 22,62 | |||
21.05.2024 | 17:22:25,241 | 40 | 22,62 | |
40 | 22,62 | |||
40 | 22,62 | |||
21.05.2024 | 17:21:54,619 | 130 | 22,61 | |
130 | 22,61 | |||
130 | 22,61 | |||
21.05.2024 | 17:20:29,957 | 1 | 22,61 | |
1 | 22,61 | |||
1 | 22,61 | |||
21.05.2024 | 17:19:59,204 | 400 | 22,60 | |
400 | 22,60 | |||
400 | 22,60 | |||
21.05.2024 | 17:17:25,870 | 15 | 22,61 | |
15 | 22,61 | |||
15 | 22,61 | |||
21.05.2024 | 17:15:37,833 | 25 | 22,64 | |
25 | 22,64 | |||
25 | 22,64 | |||
21.05.2024 | 17:13:50,123 | 20 | 22,61 | |
20 | 22,61 | |||
20 | 22,61 | |||
21.05.2024 | 17:13:38,690 | 140 | 22,63 | |
140 | 22,63 | |||
140 | 22,63 | |||
21.05.2024 | 17:13:30,218 | 14 | 22,63 | |
14 | 22,63 | |||
14 | 22,63 | |||
21.05.2024 | 17:11:33,864 | 11 | 22,61 | |
11 | 22,61 | |||
11 | 22,61 | |||
21.05.2024 | 17:07:06,645 | 900 | 22,72 | |
900 | 22,72 | |||
900 | 22,72 | |||
21.05.2024 | 17:06:24,993 | 25 | 22,72 | |
25 | 22,72 | |||
25 | 22,72 | |||
21.05.2024 | 17:02:14,409 | 80 | 22,69 | |
80 | 22,69 | |||
80 | 22,69 | |||
21.05.2024 | 17:00:42,770 | 700 | 22,68 | |
700 | 22,68 | |||
700 | 22,68 | |||
21.05.2024 | 16:59:28,304 | 400 | 22,65 | |
400 | 22,65 | |||
400 | 22,65 | |||
21.05.2024 | 16:58:26,693 | 442 | 22,66 | |
442 | 22,66 | |||
442 | 22,66 | |||
21.05.2024 | 16:52:43,233 | 1 | 22,68 | |
1 | 22,68 | |||
1 | 22,68 | |||
21.05.2024 | 16:52:24,778 | 20 | 22,68 | |
20 | 22,68 | |||
20 | 22,68 | |||
21.05.2024 | 16:51:23,838 | 100 | 22,71 | |
100 | 22,71 | |||
100 | 22,71 | |||
21.05.2024 | 16:51:17,817 | 100 | 22,75 | |
100 | 22,75 | |||
100 | 22,75 | |||
21.05.2024 | 16:51:12,418 | 900 | 22,75 | |
900 | 22,75 | |||
900 | 22,75 | |||
21.05.2024 | 16:51:12,290 | 120 | 22,76 | |
120 | 22,76 | |||
120 | 22,76 | |||
21.05.2024 | 16:49:17,388 | 130 | 22,73 | |
130 | 22,73 | |||
130 | 22,73 | |||
21.05.2024 | 16:42:19,859 | 200 | 22,73 | |
200 | 22,73 | |||
200 | 22,73 | |||
21.05.2024 | 16:39:27,974 | 330 | 22,76 | |
330 | 22,76 | |||
330 | 22,76 | |||
21.05.2024 | 16:38:52,229 | 330 | 22,77 | |
330 | 22,77 | |||
330 | 22,77 | |||
21.05.2024 | 16:38:08,826 | 32 | 22,78 | |
32 | 22,78 | |||
32 | 22,78 | |||
21.05.2024 | 16:37:51,736 | 100 | 22,78 | |
100 | 22,78 | |||
100 | 22,78 | |||
21.05.2024 | 16:37:11,221 | 23 | 22,75 | |
23 | 22,75 | |||
23 | 22,75 | |||
21.05.2024 | 16:36:07,007 | 150 | 22,73 | |
150 | 22,73 | |||
150 | 22,73 | |||
21.05.2024 | 16:35:53,913 | 50 | 22,80 | |
50 | 22,80 | |||
50 | 22,80 | |||
21.05.2024 | 16:34:51,532 | 500 | 22,79 | |
500 | 22,79 | |||
500 | 22,79 | |||
21.05.2024 | 16:31:39,955 | 300 | 22,65 | |
300 | 22,65 | |||
300 | 22,65 | |||
21.05.2024 | 16:30:45,042 | 800 | 22,65 | |
800 | 22,65 | |||
800 | 22,65 | |||
21.05.2024 | 16:29:30,166 | 45 | 22,63 | |
45 | 22,63 | |||
45 | 22,63 | |||
21.05.2024 | 16:25:49,374 | 250 | 22,58 | |
250 | 22,58 | |||
250 | 22,58 | |||
21.05.2024 | 16:22:04,675 | 281 | 22,56 | |
281 | 22,56 | |||
281 | 22,56 | |||
21.05.2024 | 16:20:49,221 | 3 | 22,53 | |
3 | 22,53 | |||
3 | 22,53 | |||
21.05.2024 | 16:17:46,073 | 75 | 22,54 | |
75 | 22,54 | |||
75 | 22,54 | |||
21.05.2024 | 16:15:51,054 | 37 | 22,53 | |
37 | 22,53 | |||
37 | 22,53 | |||
21.05.2024 | 16:14:10,854 | 200 | 22,49 | |
200 | 22,49 | |||
200 | 22,49 | |||
21.05.2024 | 16:09:02,338 | 900 | 22,50 | |
900 | 22,50 | |||
900 | 22,50 | |||
21.05.2024 | 16:09:01,044 | 96 | 22,50 | |
96 | 22,50 | |||
96 | 22,50 | |||
21.05.2024 | 16:08:56,143 | 900 | 22,50 | |
900 | 22,50 | |||
900 | 22,50 | |||
21.05.2024 | 16:08:50,367 | 89 | 22,50 | |
89 | 22,50 | |||
89 | 22,50 | |||
21.05.2024 | 16:07:07,953 | 44 | 22,44 | |
44 | 22,44 | |||
44 | 22,44 | |||
21.05.2024 | 16:06:50,340 | 3 | 22,45 | |
3 | 22,45 | |||
3 | 22,45 | |||
21.05.2024 | 16:03:01,839 | 900 | 22,47 | |
900 | 22,47 | |||
900 | 22,47 | |||
21.05.2024 | 16:01:27,680 | 250 | 22,48 | |
250 | 22,48 | |||
250 | 22,48 | |||
21.05.2024 | 16:00:46,412 | 135 | 22,46 | |
135 | 22,46 | |||
135 | 22,46 | |||
21.05.2024 | 16:00:03,509 | 900 | 22,46 | |
900 | 22,46 | |||
900 | 22,46 | |||
21.05.2024 | 15:59:52,458 | 220 | 22,45 | |
220 | 22,45 | |||
220 | 22,45 | |||
21.05.2024 | 15:57:03,493 | 900 | 22,47 | |
900 | 22,47 | |||
900 | 22,47 | |||
21.05.2024 | 15:55:24,551 | 40 | 22,48 | |
40 | 22,48 | |||
40 | 22,48 | |||
21.05.2024 | 15:54:40,324 | 60 | 22,48 | |
60 | 22,48 | |||
60 | 22,48 | |||
21.05.2024 | 15:54:30,233 | 3 400 | 22,50 | |
3 400 | 22,50 | |||
3 400 | 22,50 | |||
21.05.2024 | 15:53:51,790 | 900 | 22,48 | |
900 | 22,48 | |||
900 | 22,48 | |||
21.05.2024 | 15:51:56,290 | 100 | 22,43 | |
100 | 22,43 | |||
100 | 22,43 | |||
21.05.2024 | 15:51:56,096 | 900 | 22,43 | |
900 | 22,43 | |||
900 | 22,43 | |||
21.05.2024 | 15:49:47,832 | 20 | 22,44 | |
20 | 22,44 | |||
20 | 22,44 | |||
21.05.2024 | 15:49:43,063 | 150 | 22,41 | |
150 | 22,41 | |||
150 | 22,41 | |||
21.05.2024 | 15:48:23,153 | 250 | 22,39 | |
250 | 22,39 | |||
250 | 22,39 | |||
21.05.2024 | 15:47:11,394 | 900 | 22,39 | |
900 | 22,39 | |||
900 | 22,39 | |||
21.05.2024 | 15:46:24,796 | 91 | 22,43 | |
91 | 22,43 | |||
91 | 22,43 | |||
21.05.2024 | 15:44:42,672 | 100 | 22,38 | |
100 | 22,38 | |||
100 | 22,38 | |||
21.05.2024 | 15:44:24,524 | 50 | 22,40 | |
50 | 22,40 | |||
50 | 22,40 | |||
21.05.2024 | 15:43:34,337 | 50 | 22,41 | |
50 | 22,41 | |||
50 | 22,41 | |||
21.05.2024 | 15:42:29,052 | 300 | 22,42 | |
300 | 22,42 | |||
300 | 22,42 | |||
21.05.2024 | 15:42:17,553 | 120 | 22,40 | |
120 | 22,40 | |||
120 | 22,40 | |||
21.05.2024 | 15:41:45,829 | 100 | 22,38 | |
100 | 22,38 | |||
100 | 22,38 | |||
21.05.2024 | 15:41:27,642 | 150 | 22,38 | |
150 | 22,38 | |||
150 | 22,38 | |||
21.05.2024 | 15:40:14,452 | 50 | 22,37 | |
50 | 22,37 | |||
50 | 22,37 | |||
21.05.2024 | 15:39:01,581 | 45 | 22,32 | |
45 | 22,32 | |||
45 | 22,32 | |||
21.05.2024 | 15:38:26,952 | 200 | 22,38 | |
200 | 22,38 | |||
200 | 22,38 | |||
21.05.2024 | 15:38:15,995 | 60 | 22,38 | |
60 | 22,38 | |||
60 | 22,38 | |||
21.05.2024 | 15:38:01,745 | 400 | 22,38 | |
400 | 22,38 | |||
400 | 22,38 | |||
21.05.2024 | 15:37:19,298 | 1 610 | 22,40 | |
525 | 22,40 | |||
170 | 22,40 | |||
1 240 | 22,40 | |||
1 085 | 22,40 | |||
200 | 22,40 | |||
21.05.2024 | 15:37:11,073 | 900 | 22,40 | |
900 | 22,40 | |||
825 | 22,40 | |||
75 | 22,40 | |||
21.05.2024 | 15:37:00,485 | 300 | 22,42 | |
100 | 22,42 | |||
150 | 22,42 | |||
200 | 22,42 | |||
150 | 22,42 | |||
21.05.2024 | 15:36:40,807 | 900 | 22,42 | |
900 | 22,42 | |||
900 | 22,42 | |||
21.05.2024 | 15:36:23,001 | 1 000 | 22,43 | |
1 000 | 22,43 | |||
1 000 | 22,43 | |||
21.05.2024 | 15:35:32,765 | 100 | 22,43 | |
100 | 22,43 | |||
100 | 22,43 | |||
21.05.2024 | 15:35:32,546 | 400 | 22,44 | |
400 | 22,44 | |||
400 | 22,44 | |||
21.05.2024 | 15:35:32,376 | 110 | 22,45 | |
110 | 22,45 | |||
110 | 22,45 | |||
21.05.2024 | 15:35:22,342 | 200 | 22,47 | |
200 | 22,47 | |||
200 | 22,47 | |||
21.05.2024 | 15:34:05,159 | 100 | 22,46 | |
100 | 22,46 | |||
100 | 22,46 | |||
21.05.2024 | 15:33:54,870 | 400 | 22,45 | |
400 | 22,45 | |||
400 | 22,45 | |||
21.05.2024 | 15:32:01,983 | 50 | 22,45 | |
50 | 22,45 | |||
50 | 22,45 | |||
21.05.2024 | 15:30:38,832 | 184 | 22,46 | |
184 | 22,46 | |||
184 | 22,46 | |||
21.05.2024 | 15:29:58,193 | 300 | 22,45 | |
300 | 22,45 | |||
300 | 22,45 | |||
21.05.2024 | 15:29:53,122 | 300 | 22,46 | |
300 | 22,46 | |||
300 | 22,46 | |||
21.05.2024 | 15:28:55,564 | 400 | 22,46 | |
400 | 22,46 | |||
400 | 22,46 | |||
21.05.2024 | 15:28:36,930 | 100 | 22,45 | |
100 | 22,45 | |||
100 | 22,45 | |||
21.05.2024 | 15:28:27,469 | 100 | 22,46 | |
100 | 22,46 | |||
100 | 22,46 | |||
21.05.2024 | 15:28:21,704 | 900 | 22,46 | |
900 | 22,46 | |||
900 | 22,46 | |||
21.05.2024 | 15:27:53,939 | 900 | 22,45 | |
900 | 22,45 | |||
100 | 22,45 | |||
550 | 22,45 | |||
250 | 22,45 | |||
21.05.2024 | 15:27:47,799 | 800 | 22,46 | |
800 | 22,46 | |||
800 | 22,46 | |||
21.05.2024 | 15:26:13,566 | 26 | 22,47 | |
26 | 22,47 | |||
26 | 22,47 | |||
21.05.2024 | 15:25:13,258 | 150 | 22,47 | |
150 | 22,47 | |||
150 | 22,47 | |||
21.05.2024 | 15:24:49,111 | 46 | 22,47 | |
46 | 22,47 | |||
46 | 22,47 | |||
21.05.2024 | 15:23:12,289 | 50 | 22,50 | |
50 | 22,50 | |||
50 | 22,50 | |||
21.05.2024 | 15:23:11,309 | 853 | 22,50 | |
50 | 22,50 | |||
853 | 22,50 | |||
793 | 22,50 | |||
10 | 22,50 | |||
21.05.2024 | 15:23:02,451 | 900 | 22,53 | |
900 | 22,53 | |||
900 | 22,53 | |||
21.05.2024 | 15:22:14,596 | 5 | 22,55 | |
5 | 22,55 | |||
5 | 22,55 | |||
21.05.2024 | 15:22:07,421 | 500 | 22,55 | |
500 | 22,55 | |||
500 | 22,55 | |||
21.05.2024 | 15:22:01,214 | 1 000 | 22,55 | |
1 000 | 22,55 | |||
1 000 | 22,55 | |||
21.05.2024 | 15:19:59,768 | 557 | 22,56 | |
557 | 22,56 | |||
557 | 22,56 | |||
21.05.2024 | 15:17:12,561 | 2 | 22,60 | |
2 | 22,60 | |||
2 | 22,60 | |||
21.05.2024 | 15:16:25,968 | 37 | 22,57 | |
37 | 22,57 | |||
37 | 22,57 | |||
21.05.2024 | 15:13:33,749 | 120 | 22,54 | |
120 | 22,54 | |||
120 | 22,54 | |||
21.05.2024 | 15:09:45,372 | 100 | 22,56 | |
100 | 22,56 | |||
100 | 22,56 | |||
21.05.2024 | 15:07:34,075 | 50 | 22,60 | |
50 | 22,60 | |||
50 | 22,60 | |||
21.05.2024 | 15:05:58,526 | 250 | 22,56 | |
250 | 22,56 | |||
250 | 22,56 | |||
21.05.2024 | 15:03:49,126 | 79 | 22,56 | |
79 | 22,56 | |||
79 | 22,56 | |||
21.05.2024 | 15:02:03,694 | 20 | 22,52 | |
20 | 22,52 | |||
20 | 22,52 | |||
21.05.2024 | 15:00:13,704 | 900 | 22,50 | |
900 | 22,50 | |||
900 | 22,50 | |||
21.05.2024 | 14:59:19,119 | 900 | 22,53 | |
900 | 22,53 | |||
900 | 22,53 | |||
21.05.2024 | 14:55:09,972 | 50 | 22,56 | |
50 | 22,56 | |||
50 | 22,56 | |||
21.05.2024 | 14:52:37,976 | 500 | 22,58 | |
500 | 22,58 | |||
500 | 22,58 | |||
21.05.2024 | 14:52:31,143 | 1 000 | 22,58 | |
1 000 | 22,58 | |||
1 000 | 22,58 | |||
21.05.2024 | 14:50:03,577 | 5 | 22,64 | |
5 | 22,64 | |||
5 | 22,64 | |||
21.05.2024 | 14:49:45,936 | 10 | 22,64 | |
10 | 22,64 | |||
10 | 22,64 | |||
21.05.2024 | 14:48:40,854 | 1 | 22,60 | |
1 | 22,60 | |||
1 | 22,60 | |||
21.05.2024 | 14:48:05,509 | 100 | 22,62 | |
100 | 22,62 | |||
100 | 22,62 | |||
21.05.2024 | 14:47:00,201 | 900 | 22,62 | |
900 | 22,62 | |||
900 | 22,62 | |||
21.05.2024 | 14:42:27,942 | 125 | 22,60 | |
125 | 22,60 | |||
125 | 22,60 | |||
21.05.2024 | 14:41:12,458 | 11 | 22,58 | |
11 | 22,58 | |||
11 | 22,58 | |||
21.05.2024 | 14:41:04,209 | 100 | 22,59 | |
100 | 22,59 | |||
100 | 22,59 | |||
21.05.2024 | 14:39:39,114 | 110 | 22,61 | |
110 | 22,61 | |||
110 | 22,61 | |||
21.05.2024 | 14:37:30,303 | 300 | 22,60 | |
300 | 22,60 | |||
300 | 22,60 | |||
21.05.2024 | 14:36:10,656 | 200 | 22,61 | |
200 | 22,61 | |||
200 | 22,61 | |||
21.05.2024 | 14:34:46,101 | 624 | 22,59 | |
624 | 22,59 | |||
624 | 22,59 | |||
21.05.2024 | 14:34:20,404 | 100 | 22,60 | |
100 | 22,60 | |||
100 | 22,60 | |||
21.05.2024 | 14:32:29,789 | 22 | 22,60 | |
22 | 22,60 | |||
22 | 22,60 | |||
21.05.2024 | 14:30:29,088 | 25 | 22,62 | |
25 | 22,62 | |||
25 | 22,62 | |||
21.05.2024 | 14:28:56,129 | 200 | 22,66 | |
200 | 22,66 | |||
200 | 22,66 | |||
21.05.2024 | 14:23:22,181 | 1 100 | 22,65 | |
1 100 | 22,65 | |||
1 100 | 22,65 | |||
21.05.2024 | 14:22:48,130 | 900 | 22,65 | |
900 | 22,65 | |||
900 | 22,65 | |||
21.05.2024 | 14:17:56,230 | 100 | 22,64 | |
100 | 22,64 | |||
100 | 22,64 | |||
21.05.2024 | 14:14:32,886 | 363 | 22,65 | |
363 | 22,65 | |||
363 | 22,65 | |||
21.05.2024 | 14:09:10,730 | 242 | 22,70 | |
242 | 22,70 | |||
242 | 22,70 | |||
21.05.2024 | 14:08:11,358 | 85 | 22,70 | |
85 | 22,70 | |||
85 | 22,70 | |||
21.05.2024 | 14:07:20,854 | 900 | 22,69 | |
900 | 22,69 | |||
900 | 22,69 | |||
21.05.2024 | 14:06:34,863 | 50 | 22,70 | |
50 | 22,70 | |||
50 | 22,70 | |||
21.05.2024 | 14:06:34,156 | 31 | 22,70 | |
31 | 22,70 | |||
31 | 22,70 | |||
21.05.2024 | 14:05:02,017 | 500 | 22,70 | |
500 | 22,70 | |||
500 | 22,70 | |||
21.05.2024 | 14:04:36,329 | 300 | 22,70 | |
300 | 22,70 | |||
300 | 22,70 | |||
21.05.2024 | 14:02:38,371 | 400 | 22,65 | |
400 | 22,65 | |||
400 | 22,65 | |||
21.05.2024 | 14:02:23,370 | 200 | 22,65 | |
200 | 22,65 | |||
200 | 22,65 | |||
21.05.2024 | 14:00:07,233 | 200 | 22,66 | |
200 | 22,66 | |||
200 | 22,66 | |||
21.05.2024 | 13:57:53,664 | 100 | 22,64 | |
100 | 22,64 | |||
100 | 22,64 | |||
21.05.2024 | 13:53:01,967 | 600 | 22,45 | |
600 | 22,45 | |||
560 | 22,45 | |||
40 | 22,45 | |||
21.05.2024 | 13:51:48,171 | 300 | 22,44 | |
300 | 22,44 | |||
300 | 22,44 | |||
21.05.2024 | 13:51:22,557 | 130 | 22,44 | |
130 | 22,44 | |||
130 | 22,44 | |||
21.05.2024 | 13:50:47,205 | 55 | 22,45 | |
55 | 22,45 | |||
55 | 22,45 | |||
21.05.2024 | 13:49:08,489 | 10 | 22,46 | |
10 | 22,46 | |||
10 | 22,46 | |||
21.05.2024 | 13:48:59,252 | 12 | 22,43 | |
12 | 22,43 | |||
12 | 22,43 | |||
21.05.2024 | 13:47:50,323 | 4 | 22,44 | |
4 | 22,44 | |||
4 | 22,44 | |||
21.05.2024 | 13:47:26,736 | 45 | 22,48 | |
45 | 22,48 | |||
45 | 22,48 | |||
21.05.2024 | 13:46:43,111 | 200 | 22,49 | |
200 | 22,49 | |||
200 | 22,49 | |||
21.05.2024 | 13:45:27,569 | 30 | 22,49 | |
30 | 22,49 | |||
30 | 22,49 | |||
21.05.2024 | 13:45:21,017 | 300 | 22,49 | |
300 | 22,49 | |||
300 | 22,49 | |||
21.05.2024 | 13:43:33,633 | 111 | 22,49 | |
111 | 22,49 | |||
111 | 22,49 | |||
21.05.2024 | 13:42:12,978 | 140 | 22,46 | |
140 | 22,46 | |||
140 | 22,46 | |||
21.05.2024 | 13:42:11,442 | 223 | 22,46 | |
223 | 22,46 | |||
223 | 22,46 | |||
21.05.2024 | 13:39:13,499 | 100 | 22,48 | |
100 | 22,48 | |||
100 | 22,48 | |||
21.05.2024 | 13:39:00,264 | 442 | 22,53 | |
442 | 22,53 | |||
442 | 22,53 | |||
21.05.2024 | 13:38:47,098 | 100 | 22,53 | |
100 | 22,53 | |||
100 | 22,53 | |||
21.05.2024 | 13:38:23,231 | 212 | 22,53 | |
212 | 22,53 | |||
212 | 22,53 | |||
21.05.2024 | 13:35:40,194 | 100 | 22,59 | |
100 | 22,59 | |||
100 | 22,59 | |||
21.05.2024 | 13:33:24,404 | 12 | 22,60 | |
12 | 22,60 | |||
12 | 22,60 | |||
21.05.2024 | 13:29:03,067 | 500 | 22,52 | |
500 | 22,52 | |||
500 | 22,52 | |||
21.05.2024 | 13:28:25,548 | 50 | 22,53 | |
50 | 22,53 | |||
50 | 22,53 | |||
21.05.2024 | 13:25:59,438 | 50 | 22,55 | |
50 | 22,55 | |||
50 | 22,55 | |||
21.05.2024 | 13:25:56,561 | 60 | 22,57 | |
60 | 22,57 | |||
60 | 22,57 | |||
21.05.2024 | 13:25:38,504 | 150 | 22,55 | |
150 | 22,55 | |||
150 | 22,55 | |||
21.05.2024 | 13:24:43,587 | 25 | 22,56 | |
25 | 22,56 | |||
25 | 22,56 | |||
21.05.2024 | 13:24:20,302 | 250 | 22,56 | |
250 | 22,56 | |||
250 | 22,56 | |||
21.05.2024 | 13:19:31,390 | 900 | 22,55 | |
900 | 22,55 | |||
900 | 22,55 | |||
21.05.2024 | 13:19:12,619 | 75 | 22,57 | |
75 | 22,57 | |||
75 | 22,57 | |||
21.05.2024 | 13:18:16,501 | 100 | 22,57 | |
100 | 22,57 | |||
100 | 22,57 | |||
21.05.2024 | 13:18:14,604 | 80 | 22,57 | |
80 | 22,57 | |||
80 | 22,57 | |||
21.05.2024 | 13:16:29,436 | 13 | 22,57 | |
13 | 22,57 | |||
13 | 22,57 | |||
21.05.2024 | 13:14:23,387 | 45 | 22,56 | |
45 | 22,56 | |||
45 | 22,56 | |||
21.05.2024 | 13:13:13,350 | 500 | 22,52 | |
500 | 22,52 | |||
500 | 22,52 | |||
21.05.2024 | 13:09:00,602 | 900 | 22,55 | |
900 | 22,55 | |||
900 | 22,55 | |||
21.05.2024 | 13:07:37,786 | 30 | 22,55 | |
30 | 22,55 | |||
30 | 22,55 | |||
21.05.2024 | 13:05:33,061 | 20 | 22,55 | |
20 | 22,55 | |||
20 | 22,55 | |||
21.05.2024 | 13:04:24,589 | 100 | 22,57 | |
100 | 22,57 | |||
100 | 22,57 | |||
21.05.2024 | 12:57:20,043 | 200 | 22,48 | |
200 | 22,48 | |||
200 | 22,48 | |||
21.05.2024 | 12:56:49,884 | 1 250 | 22,50 | |
1 000 | 22,50 | |||
1 250 | 22,50 | |||
250 | 22,50 | |||
21.05.2024 | 12:56:33,059 | 66 | 22,50 | |
66 | 22,50 | |||
10 | 22,50 | |||
56 | 22,50 | |||
21.05.2024 | 12:56:21,882 | 100 | 22,51 | |
100 | 22,51 | |||
100 | 22,51 | |||
21.05.2024 | 12:56:08,727 | 310 | 22,51 | |
310 | 22,51 | |||
310 | 22,51 | |||
21.05.2024 | 12:55:34,827 | 90 | 22,51 | |
90 | 22,51 | |||
90 | 22,51 | |||
21.05.2024 | 12:55:16,371 | 70 | 22,51 | |
70 | 22,51 | |||
70 | 22,51 | |||
21.05.2024 | 12:55:07,985 | 221 | 22,55 | |
221 | 22,55 | |||
221 | 22,55 | |||
21.05.2024 | 12:51:47,818 | 100 | 22,60 | |
100 | 22,60 | |||
100 | 22,60 | |||
21.05.2024 | 12:47:07,210 | 10 | 22,57 | |
10 | 22,57 | |||
10 | 22,57 | |||
21.05.2024 | 12:46:11,606 | 900 | 22,57 | |
900 | 22,57 | |||
900 | 22,57 | |||
21.05.2024 | 12:45:36,487 | 200 | 22,57 | |
200 | 22,57 | |||
200 | 22,57 | |||
21.05.2024 | 12:45:26,410 | 100 | 22,57 | |
100 | 22,57 | |||
100 | 22,57 | |||
21.05.2024 | 12:42:33,525 | 550 | 22,52 | |
550 | 22,52 | |||
550 | 22,52 | |||
21.05.2024 | 12:42:31,778 | 550 | 22,53 | |
550 | 22,53 | |||
550 | 22,53 | |||
21.05.2024 | 12:42:18,773 | 500 | 22,55 | |
500 | 22,55 | |||
500 | 22,55 | |||
21.05.2024 | 12:42:01,420 | 50 | 22,53 | |
50 | 22,53 | |||
50 | 22,53 | |||
21.05.2024 | 12:41:39,377 | 438 | 22,52 | |
438 | 22,52 | |||
438 | 22,52 | |||
21.05.2024 | 12:38:34,154 | 11 | 22,52 | |
11 | 22,52 | |||
11 | 22,52 | |||
21.05.2024 | 12:37:59,124 | 1 500 | 22,56 | |
1 500 | 22,56 | |||
1 500 | 22,56 | |||
21.05.2024 | 12:37:13,823 | 100 | 22,58 | |
100 | 22,58 | |||
100 | 22,58 | |||
21.05.2024 | 12:35:11,646 | 95 | 22,54 | |
95 | 22,54 | |||
95 | 22,54 | |||
21.05.2024 | 12:34:53,457 | 150 | 22,52 | |
150 | 22,52 | |||
150 | 22,52 | |||
21.05.2024 | 12:34:04,004 | 300 | 22,51 | |
300 | 22,51 | |||
300 | 22,51 | |||
21.05.2024 | 12:33:24,833 | 100 | 22,53 | |
100 | 22,53 | |||
100 | 22,53 | |||
21.05.2024 | 12:32:39,303 | 30 | 22,53 | |
30 | 22,53 | |||
30 | 22,53 | |||
21.05.2024 | 12:32:03,156 | 600 | 22,55 | |
600 | 22,55 | |||
600 | 22,55 | |||
21.05.2024 | 12:31:21,640 | 200 | 22,55 | |
200 | 22,55 | |||
200 | 22,55 | |||
21.05.2024 | 12:29:20,531 | 200 | 22,49 | |
200 | 22,49 | |||
200 | 22,49 | |||
21.05.2024 | 12:29:04,238 | 900 | 22,48 | |
900 | 22,48 | |||
900 | 22,48 | |||
21.05.2024 | 12:29:03,820 | 500 | 22,49 | |
500 | 22,49 | |||
500 | 22,49 | |||
21.05.2024 | 12:28:13,350 | 500 | 22,45 | |
460 | 22,45 | |||
40 | 22,45 | |||
500 | 22,45 | |||
21.05.2024 | 12:28:13,228 | 250 | 22,46 | |
250 | 22,46 | |||
250 | 22,46 | |||
21.05.2024 | 12:28:13,091 | 25 | 22,48 | |
25 | 22,48 | |||
25 | 22,48 | |||
21.05.2024 | 12:28:12,992 | 213 | 22,50 | |
173 | 22,50 | |||
100 | 22,50 | |||
40 | 22,50 | |||
80 | 22,50 | |||
33 | 22,50 | |||
21.05.2024 | 12:28:07,615 | 1 797 | 22,50 | |
1 500 | 22,50 | |||
1 797 | 22,50 | |||
200 | 22,50 | |||
25 | 22,50 | |||
25 | 22,50 | |||
25 | 22,50 | |||
2 | 22,50 | |||
20 | 22,50 | |||
21.05.2024 | 12:28:07,419 | 100 | 22,51 | |
100 | 22,51 | |||
100 | 22,51 | |||
21.05.2024 | 12:27:46,177 | 100 | 22,53 | |
100 | 22,53 | |||
100 | 22,53 | |||
21.05.2024 | 12:27:45,886 | 150 | 22,54 | |
150 | 22,54 | |||
150 | 22,54 | |||
21.05.2024 | 12:27:45,758 | 150 | 22,59 | |
150 | 22,59 | |||
150 | 22,59 | |||
21.05.2024 | 12:27:45,577 | 353 | 22,60 | |
353 | 22,60 | |||
353 | 22,60 | |||
21.05.2024 | 12:27:45,428 | 50 | 22,61 | |
50 | 22,61 | |||
50 | 22,61 | |||
21.05.2024 | 12:27:13,641 | 300 | 22,66 | |
100 | 22,66 | |||
300 | 22,66 | |||
200 | 22,66 | |||
21.05.2024 | 12:24:07,270 | 100 | 22,70 | |
100 | 22,70 | |||
100 | 22,70 | |||
21.05.2024 | 12:23:58,608 | 200 | 22,68 | |
200 | 22,68 | |||
200 | 22,68 | |||
21.05.2024 | 12:23:32,775 | 900 | 22,68 | |
900 | 22,68 | |||
900 | 22,68 | |||
21.05.2024 | 12:22:46,623 | 150 | 22,68 | |
150 | 22,68 | |||
150 | 22,68 | |||
21.05.2024 | 12:22:40,867 | 425 | 22,68 | |
425 | 22,68 | |||
425 | 22,68 | |||
21.05.2024 | 12:22:28,532 | 100 | 22,67 | |
100 | 22,67 | |||
100 | 22,67 | |||
21.05.2024 | 12:21:43,146 | 40 | 22,67 | |
40 | 22,67 | |||
40 | 22,67 | |||
21.05.2024 | 12:21:28,875 | 9 | 22,68 | |
9 | 22,68 | |||
9 | 22,68 | |||
21.05.2024 | 12:21:19,780 | 500 | 22,69 | |
500 | 22,69 | |||
500 | 22,69 | |||
21.05.2024 | 12:21:19,397 | 132 | 22,68 | |
132 | 22,68 | |||
132 | 22,68 | |||
21.05.2024 | 12:14:18,861 | 500 | 22,68 | |
500 | 22,68 | |||
500 | 22,68 | |||
21.05.2024 | 12:14:08,403 | 200 | 22,70 | |
200 | 22,70 | |||
200 | 22,70 | |||
21.05.2024 | 12:12:54,936 | 400 | 22,70 | |
400 | 22,70 | |||
400 | 22,70 | |||
21.05.2024 | 12:12:07,943 | 300 | 22,69 | |
300 | 22,69 | |||
300 | 22,69 | |||
21.05.2024 | 12:11:22,782 | 150 | 22,68 | |
150 | 22,68 | |||
150 | 22,68 | |||
21.05.2024 | 12:10:26,809 | 219 | 22,69 | |
219 | 22,69 | |||
219 | 22,69 | |||
21.05.2024 | 12:09:09,054 | 160 | 22,67 | |
160 | 22,67 | |||
160 | 22,67 | |||
21.05.2024 | 12:07:30,550 | 600 | 22,72 | |
600 | 22,72 | |||
600 | 22,72 | |||
21.05.2024 | 12:07:06,131 | 30 | 22,72 | |
30 | 22,72 | |||
30 | 22,72 | |||
21.05.2024 | 12:06:43,821 | 6 | 22,72 | |
6 | 22,72 | |||
6 | 22,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00