Deutsche Rohstoff AG
- Information
- Last
- Buy
- Sell
77
65
38.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:34:42.324 | 50 | 38.60 | |
50 | 38.60 | |||
50 | 38.60 | |||
31/05/2024 | 19:15:04.897 | 55 | 38.60 | |
55 | 38.60 | |||
15 | 38.60 | |||
40 | 38.60 | |||
31/05/2024 | 19:05:05.899 | 10 | 38.30 | |
10 | 38.30 | |||
10 | 38.30 | |||
31/05/2024 | 19:05:05.097 | 100 | 38.30 | |
100 | 38.30 | |||
100 | 38.30 | |||
31/05/2024 | 19:03:50.490 | 130 | 38.30 | |
90 | 38.30 | |||
130 | 38.30 | |||
40 | 38.30 | |||
31/05/2024 | 18:37:51.984 | 90 | 38.60 | |
90 | 38.60 | |||
20 | 38.60 | |||
70 | 38.60 | |||
31/05/2024 | 17:57:01.001 | 30 | 38.30 | |
30 | 38.30 | |||
30 | 38.30 | |||
31/05/2024 | 17:23:26.682 | 15 | 38.80 | |
15 | 38.80 | |||
15 | 38.80 | |||
31/05/2024 | 17:11:27.933 | 110 | 38.40 | |
18 | 38.40 | |||
92 | 38.40 | |||
110 | 38.40 | |||
31/05/2024 | 16:50:45.741 | 110 | 38.50 | |
110 | 38.50 | |||
110 | 38.50 | |||
31/05/2024 | 16:48:28.011 | 110 | 38.50 | |
110 | 38.50 | |||
110 | 38.50 | |||
31/05/2024 | 15:32:51.636 | 60 | 38.60 | |
60 | 38.60 | |||
60 | 38.60 | |||
31/05/2024 | 15:30:25.944 | 100 | 38.40 | |
55 | 38.40 | |||
45 | 38.40 | |||
100 | 38.40 | |||
31/05/2024 | 15:29:58.141 | 130 | 38.50 | |
130 | 38.50 | |||
100 | 38.50 | |||
30 | 38.50 | |||
31/05/2024 | 15:19:33.075 | 70 | 38.60 | |
70 | 38.60 | |||
70 | 38.60 | |||
31/05/2024 | 14:56:45.364 | 85 | 38.60 | |
85 | 38.60 | |||
85 | 38.60 | |||
31/05/2024 | 14:53:45.011 | 85 | 38.60 | |
85 | 38.60 | |||
85 | 38.60 | |||
31/05/2024 | 14:49:15.714 | 200 | 38.50 | |
200 | 38.50 | |||
200 | 38.50 | |||
31/05/2024 | 14:06:30.408 | 60 | 38.50 | |
60 | 38.50 | |||
60 | 38.50 | |||
31/05/2024 | 14:01:50.068 | 50 | 38.20 | |
50 | 38.20 | |||
50 | 38.20 | |||
31/05/2024 | 13:54:21.800 | 21 | 38.20 | |
21 | 38.20 | |||
21 | 38.20 | |||
31/05/2024 | 13:54:21.673 | 79 | 38.20 | |
79 | 38.20 | |||
79 | 38.20 | |||
31/05/2024 | 13:52:04.817 | 80 | 38.40 | |
80 | 38.40 | |||
80 | 38.40 | |||
31/05/2024 | 13:43:07.700 | 80 | 38.40 | |
80 | 38.40 | |||
80 | 38.40 | |||
31/05/2024 | 12:50:55.818 | 14 | 38.40 | |
14 | 38.40 | |||
14 | 38.40 | |||
31/05/2024 | 12:44:21.131 | 279 | 38.30 | |
100 | 38.30 | |||
179 | 38.30 | |||
279 | 38.30 | |||
31/05/2024 | 12:44:10.743 | 100 | 38.40 | |
100 | 38.40 | |||
100 | 38.40 | |||
31/05/2024 | 12:36:28.883 | 110 | 38.40 | |
110 | 38.40 | |||
110 | 38.40 | |||
31/05/2024 | 12:31:16.357 | 100 | 38.40 | |
100 | 38.40 | |||
100 | 38.40 | |||
31/05/2024 | 12:01:14.150 | 50 | 38.40 | |
50 | 38.40 | |||
50 | 38.40 | |||
31/05/2024 | 11:58:25.815 | 79 | 38.30 | |
79 | 38.30 | |||
79 | 38.30 | |||
31/05/2024 | 11:54:45.242 | 15 | 38.40 | |
15 | 38.40 | |||
15 | 38.40 | |||
31/05/2024 | 11:54:20.027 | 110 | 38.30 | |
110 | 38.30 | |||
110 | 38.30 | |||
31/05/2024 | 11:53:37.500 | 110 | 38.30 | |
110 | 38.30 | |||
110 | 38.30 | |||
31/05/2024 | 11:48:32.402 | 90 | 38.30 | |
90 | 38.30 | |||
90 | 38.30 | |||
31/05/2024 | 11:48:07.533 | 110 | 38.30 | |
110 | 38.30 | |||
110 | 38.30 | |||
31/05/2024 | 11:47:39.651 | 80 | 38.30 | |
80 | 38.30 | |||
80 | 38.30 | |||
31/05/2024 | 11:40:34.384 | 70 | 38.50 | |
70 | 38.50 | |||
70 | 38.50 | |||
31/05/2024 | 11:40:34.166 | 110 | 38.50 | |
110 | 38.50 | |||
110 | 38.50 | |||
31/05/2024 | 11:40:34.001 | 110 | 38.50 | |
110 | 38.50 | |||
110 | 38.50 | |||
31/05/2024 | 11:40:23.534 | 110 | 38.50 | |
110 | 38.50 | |||
110 | 38.50 | |||
31/05/2024 | 11:39:39.772 | 90 | 38.40 | |
90 | 38.40 | |||
90 | 38.40 | |||
31/05/2024 | 11:31:08.416 | 110 | 38.40 | |
110 | 38.40 | |||
110 | 38.40 | |||
31/05/2024 | 11:31:04.822 | 110 | 38.50 | |
110 | 38.50 | |||
110 | 38.50 | |||
31/05/2024 | 11:31:02.743 | 110 | 38.50 | |
110 | 38.50 | |||
110 | 38.50 | |||
31/05/2024 | 11:23:49.664 | 90 | 38.50 | |
90 | 38.50 | |||
90 | 38.50 | |||
31/05/2024 | 11:12:05.689 | 40 | 38.50 | |
40 | 38.50 | |||
40 | 38.50 | |||
31/05/2024 | 10:46:49.003 | 5 | 38.70 | |
5 | 38.70 | |||
5 | 38.70 | |||
31/05/2024 | 10:44:13.238 | 13 | 38.70 | |
13 | 38.70 | |||
13 | 38.70 | |||
31/05/2024 | 10:29:42.644 | 30 | 38.60 | |
30 | 38.60 | |||
30 | 38.60 | |||
31/05/2024 | 09:56:10.355 | 100 | 39.00 | |
100 | 39.00 | |||
100 | 39.00 | |||
31/05/2024 | 09:56:10.247 | 100 | 39.00 | |
100 | 39.00 | |||
100 | 39.00 | |||
31/05/2024 | 09:43:43.147 | 110 | 38.70 | |
110 | 38.70 | |||
110 | 38.70 | |||
31/05/2024 | 09:43:14.602 | 48 | 38.70 | |
48 | 38.70 | |||
48 | 38.70 | |||
31/05/2024 | 09:42:17.548 | 110 | 38.70 | |
110 | 38.70 | |||
110 | 38.70 | |||
31/05/2024 | 09:32:19.823 | 10 | 38.70 | |
10 | 38.70 | |||
10 | 38.70 | |||
31/05/2024 | 09:28:09.479 | 48 | 39.10 | |
48 | 39.10 | |||
48 | 39.10 | |||
31/05/2024 | 09:10:57.323 | 30 | 39.50 | |
30 | 39.50 | |||
30 | 39.50 | |||
31/05/2024 | 09:09:35.051 | 110 | 39.50 | |
110 | 39.50 | |||
110 | 39.50 | |||
31/05/2024 | 09:02:39.531 | 24 | 39.30 | |
24 | 39.30 | |||
24 | 39.30 | |||
31/05/2024 | 09:02:29.237 | 110 | 39.30 | |
110 | 39.30 | |||
110 | 39.30 | |||
31/05/2024 | 08:02:24.227 | 90 | 38.30 | |
90 | 38.30 | |||
50 | 38.30 | |||
40 | 38.30 | |||
31/05/2024 | 08:01:18.648 | 180 | 38.50 | |
180 | 38.50 | |||
180 | 38.50 | |||
31/05/2024 | 08:01:10.777 | 600 | 38.50 | |
600 | 38.50 | |||
600 | 38.50 | |||
31/05/2024 | 08:00:06.073 | 400 | 38.50 | |
4 | 38.50 | |||
396 | 38.50 | |||
200 | 38.50 | |||
200 | 38.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00