Deutsche Rohstoff AG

77

65

38.60

Date Time Volume Order Volume Price
31/05/2024 19:34:42.324 50   38.60
      50 38.60
      50 38.60
31/05/2024 19:15:04.897 55   38.60
      55 38.60
      15 38.60
      40 38.60
31/05/2024 19:05:05.899 10   38.30
      10 38.30
      10 38.30
31/05/2024 19:05:05.097 100   38.30
      100 38.30
      100 38.30
31/05/2024 19:03:50.490 130   38.30
      90 38.30
      130 38.30
      40 38.30
31/05/2024 18:37:51.984 90   38.60
      90 38.60
      20 38.60
      70 38.60
31/05/2024 17:57:01.001 30   38.30
      30 38.30
      30 38.30
31/05/2024 17:23:26.682 15   38.80
      15 38.80
      15 38.80
31/05/2024 17:11:27.933 110   38.40
      18 38.40
      92 38.40
      110 38.40
31/05/2024 16:50:45.741 110   38.50
      110 38.50
      110 38.50
31/05/2024 16:48:28.011 110   38.50
      110 38.50
      110 38.50
31/05/2024 15:32:51.636 60   38.60
      60 38.60
      60 38.60
31/05/2024 15:30:25.944 100   38.40
      55 38.40
      45 38.40
      100 38.40
31/05/2024 15:29:58.141 130   38.50
      130 38.50
      100 38.50
      30 38.50
31/05/2024 15:19:33.075 70   38.60
      70 38.60
      70 38.60
31/05/2024 14:56:45.364 85   38.60
      85 38.60
      85 38.60
31/05/2024 14:53:45.011 85   38.60
      85 38.60
      85 38.60
31/05/2024 14:49:15.714 200   38.50
      200 38.50
      200 38.50
31/05/2024 14:06:30.408 60   38.50
      60 38.50
      60 38.50
31/05/2024 14:01:50.068 50   38.20
      50 38.20
      50 38.20
31/05/2024 13:54:21.800 21   38.20
      21 38.20
      21 38.20
31/05/2024 13:54:21.673 79   38.20
      79 38.20
      79 38.20
31/05/2024 13:52:04.817 80   38.40
      80 38.40
      80 38.40
31/05/2024 13:43:07.700 80   38.40
      80 38.40
      80 38.40
31/05/2024 12:50:55.818 14   38.40
      14 38.40
      14 38.40
31/05/2024 12:44:21.131 279   38.30
      100 38.30
      179 38.30
      279 38.30
31/05/2024 12:44:10.743 100   38.40
      100 38.40
      100 38.40
31/05/2024 12:36:28.883 110   38.40
      110 38.40
      110 38.40
31/05/2024 12:31:16.357 100   38.40
      100 38.40
      100 38.40
31/05/2024 12:01:14.150 50   38.40
      50 38.40
      50 38.40
31/05/2024 11:58:25.815 79   38.30
      79 38.30
      79 38.30
31/05/2024 11:54:45.242 15   38.40
      15 38.40
      15 38.40
31/05/2024 11:54:20.027 110   38.30
      110 38.30
      110 38.30
31/05/2024 11:53:37.500 110   38.30
      110 38.30
      110 38.30
31/05/2024 11:48:32.402 90   38.30
      90 38.30
      90 38.30
31/05/2024 11:48:07.533 110   38.30
      110 38.30
      110 38.30
31/05/2024 11:47:39.651 80   38.30
      80 38.30
      80 38.30
31/05/2024 11:40:34.384 70   38.50
      70 38.50
      70 38.50
31/05/2024 11:40:34.166 110   38.50
      110 38.50
      110 38.50
31/05/2024 11:40:34.001 110   38.50
      110 38.50
      110 38.50
31/05/2024 11:40:23.534 110   38.50
      110 38.50
      110 38.50
31/05/2024 11:39:39.772 90   38.40
      90 38.40
      90 38.40
31/05/2024 11:31:08.416 110   38.40
      110 38.40
      110 38.40
31/05/2024 11:31:04.822 110   38.50
      110 38.50
      110 38.50
31/05/2024 11:31:02.743 110   38.50
      110 38.50
      110 38.50
31/05/2024 11:23:49.664 90   38.50
      90 38.50
      90 38.50
31/05/2024 11:12:05.689 40   38.50
      40 38.50
      40 38.50
31/05/2024 10:46:49.003 5   38.70
      5 38.70
      5 38.70
31/05/2024 10:44:13.238 13   38.70
      13 38.70
      13 38.70
31/05/2024 10:29:42.644 30   38.60
      30 38.60
      30 38.60
31/05/2024 09:56:10.355 100   39.00
      100 39.00
      100 39.00
31/05/2024 09:56:10.247 100   39.00
      100 39.00
      100 39.00
31/05/2024 09:43:43.147 110   38.70
      110 38.70
      110 38.70
31/05/2024 09:43:14.602 48   38.70
      48 38.70
      48 38.70
31/05/2024 09:42:17.548 110   38.70
      110 38.70
      110 38.70
31/05/2024 09:32:19.823 10   38.70
      10 38.70
      10 38.70
31/05/2024 09:28:09.479 48   39.10
      48 39.10
      48 39.10
31/05/2024 09:10:57.323 30   39.50
      30 39.50
      30 39.50
31/05/2024 09:09:35.051 110   39.50
      110 39.50
      110 39.50
31/05/2024 09:02:39.531 24   39.30
      24 39.30
      24 39.30
31/05/2024 09:02:29.237 110   39.30
      110 39.30
      110 39.30
31/05/2024 08:02:24.227 90   38.30
      90 38.30
      50 38.30
      40 38.30
31/05/2024 08:01:18.648 180   38.50
      180 38.50
      180 38.50
31/05/2024 08:01:10.777 600   38.50
      600 38.50
      600 38.50
31/05/2024 08:00:06.073 400   38.50
      4 38.50
      396 38.50
      200 38.50
      200 38.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)