DEFAMA Deutsche Fachmarkt AG

15

14

25.80

Date Time Volume Order Volume Price
31/05/2024 17:38:56.178 100   25.80
      100 25.80
      100 25.80
31/05/2024 17:02:03.681 35   25.60
      35 25.60
      35 25.60
31/05/2024 16:10:55.778 70   25.60
      70 25.60
      70 25.60
31/05/2024 16:10:35.822 59   25.60
      20 25.60
      39 25.60
      59 25.60
31/05/2024 15:26:02.493 10   25.60
      10 25.60
      10 25.60
31/05/2024 12:28:01.209 125   25.60
      125 25.60
      125 25.60
31/05/2024 11:47:04.797 100   26.00
      100 26.00
      100 26.00
31/05/2024 10:15:47.443 50   26.00
      50 26.00
      50 26.00
31/05/2024 09:50:44.441 50   25.80
      50 25.80
      50 25.80
31/05/2024 09:30:02.067 50   25.60
      50 25.60
      50 25.60
31/05/2024 09:29:56.988 200   25.60
      200 25.60
      200 25.60
31/05/2024 09:17:30.609 100   25.80
      100 25.80
      100 25.80
31/05/2024 09:17:21.286 200   25.80
      200 25.80
      200 25.80
31/05/2024 09:02:21.300 200   25.80
      200 25.80
      200 25.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)