DEFAMA Deutsche Fachmarkt AG
- Information
- Last
- Buy
- Sell
15
14
25.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 17:38:56.178 | 100 | 25.80 | |
100 | 25.80 | |||
100 | 25.80 | |||
31/05/2024 | 17:02:03.681 | 35 | 25.60 | |
35 | 25.60 | |||
35 | 25.60 | |||
31/05/2024 | 16:10:55.778 | 70 | 25.60 | |
70 | 25.60 | |||
70 | 25.60 | |||
31/05/2024 | 16:10:35.822 | 59 | 25.60 | |
20 | 25.60 | |||
39 | 25.60 | |||
59 | 25.60 | |||
31/05/2024 | 15:26:02.493 | 10 | 25.60 | |
10 | 25.60 | |||
10 | 25.60 | |||
31/05/2024 | 12:28:01.209 | 125 | 25.60 | |
125 | 25.60 | |||
125 | 25.60 | |||
31/05/2024 | 11:47:04.797 | 100 | 26.00 | |
100 | 26.00 | |||
100 | 26.00 | |||
31/05/2024 | 10:15:47.443 | 50 | 26.00 | |
50 | 26.00 | |||
50 | 26.00 | |||
31/05/2024 | 09:50:44.441 | 50 | 25.80 | |
50 | 25.80 | |||
50 | 25.80 | |||
31/05/2024 | 09:30:02.067 | 50 | 25.60 | |
50 | 25.60 | |||
50 | 25.60 | |||
31/05/2024 | 09:29:56.988 | 200 | 25.60 | |
200 | 25.60 | |||
200 | 25.60 | |||
31/05/2024 | 09:17:30.609 | 100 | 25.80 | |
100 | 25.80 | |||
100 | 25.80 | |||
31/05/2024 | 09:17:21.286 | 200 | 25.80 | |
200 | 25.80 | |||
200 | 25.80 | |||
31/05/2024 | 09:02:21.300 | 200 | 25.80 | |
200 | 25.80 | |||
200 | 25.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00