Ernst Russ AG

14

14

5.64

Date Time Volume Order Volume Price
31/10/2024 18:17:20.387 100   5.64
      100 5.64
      100 5.64
31/10/2024 18:08:46.515 19   5.54
      19 5.54
      19 5.54
31/10/2024 16:43:32.010 18   5.56
      18 5.56
      18 5.56
31/10/2024 16:41:41.327 600   5.56
      600 5.56
      600 5.56
31/10/2024 16:40:27.443 200   5.52
      200 5.52
      200 5.52
31/10/2024 15:58:52.480 300   5.50
      300 5.50
      175 5.50
      125 5.50
31/10/2024 15:58:52.440 16   5.50
      16 5.50
      16 5.50
31/10/2024 15:48:55.833 2   5.60
      2 5.60
      2 5.60
31/10/2024 15:48:46.149 8   5.60
      8 5.60
      8 5.60
31/10/2024 15:15:00.536 8   5.62
      8 5.62
      8 5.62
31/10/2024 13:32:17.618 9   5.60
      9 5.60
      9 5.60
31/10/2024 10:39:35.515 1   5.62
      1 5.62
      1 5.62
31/10/2024 09:42:33.724 20   5.62
      20 5.62
      20 5.62
31/10/2024 09:03:49.547 18   5.62
      18 5.62
      18 5.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)