HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
288
252
6,706
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 20:22:27,884 | 70 | 6,706 | |
70 | 6,706 | |||
70 | 6,706 | |||
29.04.2024 | 19:36:58,150 | 100 | 6,706 | |
100 | 6,706 | |||
100 | 6,706 | |||
29.04.2024 | 19:15:51,081 | 312 | 6,642 | |
312 | 6,642 | |||
312 | 6,642 | |||
29.04.2024 | 19:12:39,739 | 400 | 6,70 | |
30 | 6,70 | |||
400 | 6,70 | |||
370 | 6,70 | |||
29.04.2024 | 18:43:23,410 | 10 | 6,612 | |
10 | 6,612 | |||
10 | 6,612 | |||
29.04.2024 | 18:24:37,704 | 98 | 6,612 | |
98 | 6,612 | |||
98 | 6,612 | |||
29.04.2024 | 18:04:40,557 | 3 | 6,61 | |
3 | 6,61 | |||
3 | 6,61 | |||
29.04.2024 | 18:04:22,858 | 8 | 6,61 | |
8 | 6,61 | |||
8 | 6,61 | |||
29.04.2024 | 17:54:48,435 | 100 | 6,704 | |
100 | 6,704 | |||
100 | 6,704 | |||
29.04.2024 | 17:53:55,829 | 75 | 6,704 | |
75 | 6,704 | |||
75 | 6,704 | |||
29.04.2024 | 17:49:35,234 | 100 | 6,606 | |
100 | 6,606 | |||
100 | 6,606 | |||
29.04.2024 | 17:22:01,468 | 17 | 6,676 | |
17 | 6,676 | |||
17 | 6,676 | |||
29.04.2024 | 17:20:26,482 | 1 500 | 6,674 | |
1 500 | 6,674 | |||
1 500 | 6,674 | |||
29.04.2024 | 17:17:11,131 | 325 | 6,672 | |
325 | 6,672 | |||
325 | 6,672 | |||
29.04.2024 | 17:17:06,975 | 1 530 | 6,672 | |
945 | 6,672 | |||
585 | 6,672 | |||
1 530 | 6,672 | |||
29.04.2024 | 17:16:49,552 | 1 530 | 6,672 | |
1 530 | 6,672 | |||
1 530 | 6,672 | |||
29.04.2024 | 17:16:39,971 | 900 | 6,67 | |
900 | 6,67 | |||
900 | 6,67 | |||
29.04.2024 | 17:10:03,293 | 65 | 6,632 | |
65 | 6,632 | |||
65 | 6,632 | |||
29.04.2024 | 17:07:53,535 | 3 | 6,64 | |
3 | 6,64 | |||
3 | 6,64 | |||
29.04.2024 | 17:07:35,146 | 1 | 6,644 | |
1 | 6,644 | |||
1 | 6,644 | |||
29.04.2024 | 17:07:03,054 | 600 | 6,64 | |
600 | 6,64 | |||
600 | 6,64 | |||
29.04.2024 | 17:06:37,664 | 100 | 6,654 | |
100 | 6,654 | |||
100 | 6,654 | |||
29.04.2024 | 16:56:33,395 | 400 | 6,666 | |
400 | 6,666 | |||
400 | 6,666 | |||
29.04.2024 | 16:53:15,295 | 1 400 | 6,644 | |
1 400 | 6,644 | |||
1 400 | 6,644 | |||
29.04.2024 | 16:49:54,265 | 699 | 6,646 | |
699 | 6,646 | |||
699 | 6,646 | |||
29.04.2024 | 16:49:41,259 | 156 | 6,644 | |
156 | 6,644 | |||
156 | 6,644 | |||
29.04.2024 | 16:41:25,667 | 500 | 6,662 | |
500 | 6,662 | |||
500 | 6,662 | |||
29.04.2024 | 16:39:10,898 | 23 | 6,642 | |
23 | 6,642 | |||
23 | 6,642 | |||
29.04.2024 | 16:37:52,872 | 8 | 6,632 | |
8 | 6,632 | |||
8 | 6,632 | |||
29.04.2024 | 16:37:40,591 | 910 | 6,63 | |
910 | 6,63 | |||
910 | 6,63 | |||
29.04.2024 | 16:37:37,065 | 6 | 6,63 | |
6 | 6,63 | |||
6 | 6,63 | |||
29.04.2024 | 16:37:36,655 | 14 | 6,63 | |
14 | 6,63 | |||
14 | 6,63 | |||
29.04.2024 | 16:37:00,110 | 32 | 6,63 | |
32 | 6,63 | |||
32 | 6,63 | |||
29.04.2024 | 16:36:19,787 | 50 | 6,63 | |
50 | 6,63 | |||
50 | 6,63 | |||
29.04.2024 | 16:35:28,210 | 1 000 | 6,626 | |
1 000 | 6,626 | |||
1 000 | 6,626 | |||
29.04.2024 | 16:33:47,687 | 714 | 6,608 | |
714 | 6,608 | |||
714 | 6,608 | |||
29.04.2024 | 16:32:26,317 | 5 | 6,61 | |
5 | 6,61 | |||
5 | 6,61 | |||
29.04.2024 | 16:30:37,924 | 18 | 6,58 | |
18 | 6,58 | |||
18 | 6,58 | |||
29.04.2024 | 16:26:27,031 | 18 | 6,548 | |
18 | 6,548 | |||
18 | 6,548 | |||
29.04.2024 | 16:25:34,120 | 5 | 6,544 | |
5 | 6,544 | |||
5 | 6,544 | |||
29.04.2024 | 16:25:31,839 | 16 | 6,542 | |
16 | 6,542 | |||
16 | 6,542 | |||
29.04.2024 | 16:23:38,165 | 120 | 6,54 | |
120 | 6,54 | |||
120 | 6,54 | |||
29.04.2024 | 16:23:00,448 | 14 | 6,548 | |
14 | 6,548 | |||
14 | 6,548 | |||
29.04.2024 | 16:22:20,132 | 68 | 6,546 | |
68 | 6,546 | |||
68 | 6,546 | |||
29.04.2024 | 16:20:28,252 | 3 | 6,544 | |
3 | 6,544 | |||
3 | 6,544 | |||
29.04.2024 | 16:19:01,574 | 1 060 | 6,54 | |
1 060 | 6,54 | |||
1 060 | 6,54 | |||
29.04.2024 | 16:18:55,056 | 28 | 6,538 | |
28 | 6,538 | |||
28 | 6,538 | |||
29.04.2024 | 16:18:44,035 | 39 | 6,534 | |
39 | 6,534 | |||
39 | 6,534 | |||
29.04.2024 | 16:18:38,785 | 120 | 6,534 | |
120 | 6,534 | |||
120 | 6,534 | |||
29.04.2024 | 16:10:38,656 | 300 | 6,54 | |
300 | 6,54 | |||
300 | 6,54 | |||
29.04.2024 | 16:09:01,258 | 700 | 6,562 | |
700 | 6,562 | |||
700 | 6,562 | |||
29.04.2024 | 16:04:33,263 | 80 | 6,528 | |
80 | 6,528 | |||
80 | 6,528 | |||
29.04.2024 | 16:04:11,568 | 920 | 6,526 | |
920 | 6,526 | |||
920 | 6,526 | |||
29.04.2024 | 16:03:29,001 | 21 | 6,54 | |
21 | 6,54 | |||
21 | 6,54 | |||
29.04.2024 | 16:02:14,474 | 15 | 6,528 | |
15 | 6,528 | |||
15 | 6,528 | |||
29.04.2024 | 16:01:53,920 | 100 | 6,528 | |
100 | 6,528 | |||
100 | 6,528 | |||
29.04.2024 | 16:00:42,144 | 200 | 6,514 | |
200 | 6,514 | |||
200 | 6,514 | |||
29.04.2024 | 15:58:59,542 | 100 | 6,512 | |
100 | 6,512 | |||
100 | 6,512 | |||
29.04.2024 | 15:57:59,174 | 7 | 6,518 | |
7 | 6,518 | |||
7 | 6,518 | |||
29.04.2024 | 15:57:48,437 | 15 | 6,508 | |
15 | 6,508 | |||
15 | 6,508 | |||
29.04.2024 | 15:57:39,967 | 1 035 | 6,502 | |
200 | 6,502 | |||
135 | 6,502 | |||
1 035 | 6,502 | |||
700 | 6,502 | |||
29.04.2024 | 15:57:26,597 | 1 370 | 6,50 | |
820 | 6,50 | |||
300 | 6,50 | |||
1 370 | 6,50 | |||
250 | 6,50 | |||
29.04.2024 | 15:57:25,272 | 200 | 6,51 | |
200 | 6,51 | |||
200 | 6,51 | |||
29.04.2024 | 15:53:31,514 | 8 | 6,516 | |
8 | 6,516 | |||
8 | 6,516 | |||
29.04.2024 | 15:53:09,280 | 90 | 6,524 | |
90 | 6,524 | |||
90 | 6,524 | |||
29.04.2024 | 15:52:52,568 | 70 | 6,53 | |
70 | 6,53 | |||
70 | 6,53 | |||
29.04.2024 | 15:51:37,662 | 1 | 6,532 | |
1 | 6,532 | |||
1 | 6,532 | |||
29.04.2024 | 15:49:03,310 | 1 000 | 6,54 | |
1 000 | 6,54 | |||
1 000 | 6,54 | |||
29.04.2024 | 15:46:42,985 | 60 | 6,55 | |
60 | 6,55 | |||
60 | 6,55 | |||
29.04.2024 | 15:44:20,994 | 80 | 6,56 | |
80 | 6,56 | |||
80 | 6,56 | |||
29.04.2024 | 15:43:55,139 | 920 | 6,55 | |
920 | 6,55 | |||
470 | 6,55 | |||
200 | 6,55 | |||
250 | 6,55 | |||
29.04.2024 | 15:43:49,232 | 400 | 6,552 | |
400 | 6,552 | |||
400 | 6,552 | |||
29.04.2024 | 15:43:49,086 | 920 | 6,552 | |
920 | 6,552 | |||
920 | 6,552 | |||
29.04.2024 | 15:43:48,919 | 920 | 6,552 | |
920 | 6,552 | |||
920 | 6,552 | |||
29.04.2024 | 15:43:48,643 | 920 | 6,552 | |
920 | 6,552 | |||
920 | 6,552 | |||
29.04.2024 | 15:43:48,349 | 920 | 6,552 | |
920 | 6,552 | |||
920 | 6,552 | |||
29.04.2024 | 15:43:34,931 | 920 | 6,552 | |
920 | 6,552 | |||
920 | 6,552 | |||
29.04.2024 | 15:43:30,299 | 550 | 6,55 | |
350 | 6,55 | |||
200 | 6,55 | |||
550 | 6,55 | |||
29.04.2024 | 15:43:24,851 | 920 | 6,55 | |
920 | 6,55 | |||
920 | 6,55 | |||
29.04.2024 | 15:37:06,651 | 200 | 6,56 | |
200 | 6,56 | |||
200 | 6,56 | |||
29.04.2024 | 15:37:03,505 | 300 | 6,56 | |
300 | 6,56 | |||
300 | 6,56 | |||
29.04.2024 | 15:35:08,817 | 500 | 6,568 | |
500 | 6,568 | |||
500 | 6,568 | |||
29.04.2024 | 15:35:05,663 | 46 | 6,568 | |
46 | 6,568 | |||
46 | 6,568 | |||
29.04.2024 | 15:33:15,424 | 160 | 6,57 | |
160 | 6,57 | |||
160 | 6,57 | |||
29.04.2024 | 15:32:55,590 | 920 | 6,57 | |
920 | 6,57 | |||
920 | 6,57 | |||
29.04.2024 | 15:32:55,394 | 920 | 6,57 | |
920 | 6,57 | |||
920 | 6,57 | |||
29.04.2024 | 15:32:36,046 | 750 | 6,576 | |
750 | 6,576 | |||
750 | 6,576 | |||
29.04.2024 | 15:28:20,740 | 1 000 | 6,58 | |
100 | 6,58 | |||
900 | 6,58 | |||
1 000 | 6,58 | |||
29.04.2024 | 15:27:07,164 | 150 | 6,582 | |
150 | 6,582 | |||
150 | 6,582 | |||
29.04.2024 | 15:25:49,615 | 280 | 6,59 | |
280 | 6,59 | |||
280 | 6,59 | |||
29.04.2024 | 15:22:59,851 | 920 | 6,59 | |
920 | 6,59 | |||
920 | 6,59 | |||
29.04.2024 | 15:22:40,712 | 1 600 | 6,59 | |
1 600 | 6,59 | |||
1 600 | 6,59 | |||
29.04.2024 | 15:21:53,422 | 300 | 6,592 | |
300 | 6,592 | |||
300 | 6,592 | |||
29.04.2024 | 15:16:52,239 | 250 | 6,59 | |
250 | 6,59 | |||
250 | 6,59 | |||
29.04.2024 | 15:15:55,640 | 1 000 | 6,60 | |
1 000 | 6,60 | |||
1 000 | 6,60 | |||
29.04.2024 | 15:15:38,515 | 460 | 6,60 | |
100 | 6,60 | |||
460 | 6,60 | |||
100 | 6,60 | |||
260 | 6,60 | |||
29.04.2024 | 15:12:48,569 | 80 | 6,616 | |
80 | 6,616 | |||
80 | 6,616 | |||
29.04.2024 | 15:11:33,809 | 500 | 6,63 | |
500 | 6,63 | |||
500 | 6,63 | |||
29.04.2024 | 15:09:24,711 | 460 | 6,632 | |
460 | 6,632 | |||
460 | 6,632 | |||
29.04.2024 | 15:02:43,241 | 333 | 6,628 | |
333 | 6,628 | |||
333 | 6,628 | |||
29.04.2024 | 15:01:53,740 | 1 | 6,628 | |
1 | 6,628 | |||
1 | 6,628 | |||
29.04.2024 | 15:01:31,493 | 6 | 6,622 | |
6 | 6,622 | |||
6 | 6,622 | |||
29.04.2024 | 14:59:09,184 | 410 | 6,62 | |
410 | 6,62 | |||
410 | 6,62 | |||
29.04.2024 | 14:58:27,492 | 1 590 | 6,62 | |
1 590 | 6,62 | |||
1 590 | 6,62 | |||
29.04.2024 | 14:44:50,464 | 50 | 6,614 | |
50 | 6,614 | |||
50 | 6,614 | |||
29.04.2024 | 14:43:00,595 | 500 | 6,63 | |
500 | 6,63 | |||
500 | 6,63 | |||
29.04.2024 | 14:37:55,604 | 2 540 | 6,608 | |
2 540 | 6,608 | |||
2 540 | 6,608 | |||
29.04.2024 | 14:37:41,139 | 910 | 6,61 | |
910 | 6,61 | |||
910 | 6,61 | |||
29.04.2024 | 14:37:32,637 | 1 550 | 6,61 | |
1 550 | 6,61 | |||
1 550 | 6,61 | |||
29.04.2024 | 14:35:59,226 | 910 | 6,648 | |
910 | 6,648 | |||
910 | 6,648 | |||
29.04.2024 | 14:34:39,192 | 887 | 6,65 | |
887 | 6,65 | |||
887 | 6,65 | |||
29.04.2024 | 14:33:23,801 | 870 | 6,66 | |
870 | 6,66 | |||
870 | 6,66 | |||
29.04.2024 | 14:30:26,103 | 100 | 6,67 | |
100 | 6,67 | |||
100 | 6,67 | |||
29.04.2024 | 14:21:55,420 | 200 | 6,686 | |
200 | 6,686 | |||
200 | 6,686 | |||
29.04.2024 | 14:06:07,110 | 1 000 | 6,66 | |
1 000 | 6,66 | |||
1 000 | 6,66 | |||
29.04.2024 | 14:04:08,780 | 30 | 6,69 | |
30 | 6,69 | |||
30 | 6,69 | |||
29.04.2024 | 14:03:52,379 | 1 570 | 6,69 | |
1 570 | 6,69 | |||
1 570 | 6,69 | |||
29.04.2024 | 13:41:20,421 | 60 | 6,688 | |
60 | 6,688 | |||
60 | 6,688 | |||
29.04.2024 | 13:41:15,014 | 900 | 6,688 | |
900 | 6,688 | |||
900 | 6,688 | |||
29.04.2024 | 13:39:12,558 | 900 | 6,694 | |
900 | 6,694 | |||
900 | 6,694 | |||
29.04.2024 | 13:37:30,902 | 900 | 6,67 | |
900 | 6,67 | |||
900 | 6,67 | |||
29.04.2024 | 13:31:19,863 | 76 | 6,67 | |
76 | 6,67 | |||
76 | 6,67 | |||
29.04.2024 | 13:29:50,347 | 50 | 6,674 | |
50 | 6,674 | |||
50 | 6,674 | |||
29.04.2024 | 13:19:48,289 | 300 | 6,682 | |
300 | 6,682 | |||
300 | 6,682 | |||
29.04.2024 | 13:12:19,515 | 350 | 6,684 | |
350 | 6,684 | |||
350 | 6,684 | |||
29.04.2024 | 12:59:01,192 | 125 | 6,656 | |
125 | 6,656 | |||
125 | 6,656 | |||
29.04.2024 | 12:54:42,787 | 100 | 6,648 | |
100 | 6,648 | |||
100 | 6,648 | |||
29.04.2024 | 12:50:50,430 | 350 | 6,662 | |
350 | 6,662 | |||
250 | 6,662 | |||
100 | 6,662 | |||
29.04.2024 | 12:48:50,812 | 3 | 6,658 | |
3 | 6,658 | |||
3 | 6,658 | |||
29.04.2024 | 12:38:25,602 | 100 | 6,664 | |
100 | 6,664 | |||
100 | 6,664 | |||
29.04.2024 | 12:30:17,920 | 50 | 6,65 | |
50 | 6,65 | |||
50 | 6,65 | |||
29.04.2024 | 12:27:52,457 | 100 | 6,668 | |
100 | 6,668 | |||
100 | 6,668 | |||
29.04.2024 | 12:26:43,133 | 900 | 6,674 | |
900 | 6,674 | |||
900 | 6,674 | |||
29.04.2024 | 12:16:38,732 | 340 | 6,67 | |
340 | 6,67 | |||
340 | 6,67 | |||
29.04.2024 | 12:14:16,807 | 4 | 6,652 | |
4 | 6,652 | |||
4 | 6,652 | |||
29.04.2024 | 12:13:46,619 | 700 | 6,658 | |
700 | 6,658 | |||
700 | 6,658 | |||
29.04.2024 | 12:12:33,530 | 940 | 6,658 | |
940 | 6,658 | |||
940 | 6,658 | |||
29.04.2024 | 12:08:40,555 | 90 | 6,652 | |
90 | 6,652 | |||
90 | 6,652 | |||
29.04.2024 | 12:08:29,824 | 910 | 6,654 | |
910 | 6,654 | |||
910 | 6,654 | |||
29.04.2024 | 12:04:42,116 | 15 | 6,662 | |
15 | 6,662 | |||
15 | 6,662 | |||
29.04.2024 | 12:00:09,507 | 1 170 | 6,62 | |
1 170 | 6,62 | |||
1 170 | 6,62 | |||
29.04.2024 | 12:00:07,078 | 910 | 6,62 | |
910 | 6,62 | |||
910 | 6,62 | |||
29.04.2024 | 12:00:03,356 | 910 | 6,62 | |
910 | 6,62 | |||
910 | 6,62 | |||
29.04.2024 | 11:59:48,231 | 1 590 | 6,622 | |
1 590 | 6,622 | |||
1 590 | 6,622 | |||
29.04.2024 | 11:59:32,997 | 420 | 6,624 | |
420 | 6,624 | |||
420 | 6,624 | |||
29.04.2024 | 11:55:15,249 | 740 | 6,646 | |
740 | 6,646 | |||
740 | 6,646 | |||
29.04.2024 | 11:52:06,716 | 15 | 6,65 | |
15 | 6,65 | |||
15 | 6,65 | |||
29.04.2024 | 11:49:24,558 | 1 504 | 6,654 | |
1 504 | 6,654 | |||
1 504 | 6,654 | |||
29.04.2024 | 11:48:40,240 | 594 | 6,65 | |
594 | 6,65 | |||
594 | 6,65 | |||
29.04.2024 | 11:48:15,679 | 8 994 | 6,65 | |
1 580 | 6,65 | |||
7 414 | 6,65 | |||
1 000 | 6,65 | |||
7 939 | 6,65 | |||
55 | 6,65 | |||
29.04.2024 | 11:47:20,908 | 910 | 6,65 | |
910 | 6,65 | |||
910 | 6,65 | |||
29.04.2024 | 11:47:08,599 | 70 | 6,66 | |
70 | 6,66 | |||
70 | 6,66 | |||
29.04.2024 | 11:43:28,498 | 222 | 6,70 | |
222 | 6,70 | |||
222 | 6,70 | |||
29.04.2024 | 11:34:12,952 | 1 000 | 6,724 | |
1 000 | 6,724 | |||
1 000 | 6,724 | |||
29.04.2024 | 11:33:17,793 | 500 | 6,72 | |
500 | 6,72 | |||
500 | 6,72 | |||
29.04.2024 | 11:30:06,608 | 900 | 6,728 | |
900 | 6,728 | |||
900 | 6,728 | |||
29.04.2024 | 11:29:53,935 | 780 | 6,736 | |
780 | 6,736 | |||
780 | 6,736 | |||
29.04.2024 | 11:29:07,006 | 1 220 | 6,736 | |
1 220 | 6,736 | |||
1 220 | 6,736 | |||
29.04.2024 | 11:24:21,697 | 400 | 6,724 | |
400 | 6,724 | |||
400 | 6,724 | |||
29.04.2024 | 11:20:25,614 | 900 | 6,718 | |
900 | 6,718 | |||
900 | 6,718 | |||
29.04.2024 | 11:15:47,883 | 300 | 6,72 | |
300 | 6,72 | |||
300 | 6,72 | |||
29.04.2024 | 11:14:58,639 | 341 | 6,74 | |
341 | 6,74 | |||
341 | 6,74 | |||
29.04.2024 | 11:04:56,680 | 1 000 | 6,726 | |
1 000 | 6,726 | |||
1 000 | 6,726 | |||
29.04.2024 | 11:00:02,553 | 265 | 6,708 | |
265 | 6,708 | |||
265 | 6,708 | |||
29.04.2024 | 10:59:42,496 | 100 | 6,708 | |
100 | 6,708 | |||
100 | 6,708 | |||
29.04.2024 | 10:56:13,330 | 10 | 6,708 | |
10 | 6,708 | |||
10 | 6,708 | |||
29.04.2024 | 10:51:41,310 | 54 | 6,72 | |
54 | 6,72 | |||
54 | 6,72 | |||
29.04.2024 | 10:47:05,058 | 16 | 6,736 | |
16 | 6,736 | |||
16 | 6,736 | |||
29.04.2024 | 10:45:47,052 | 30 | 6,728 | |
30 | 6,728 | |||
30 | 6,728 | |||
29.04.2024 | 10:42:19,120 | 1 | 6,736 | |
1 | 6,736 | |||
1 | 6,736 | |||
29.04.2024 | 10:39:48,290 | 550 | 6,704 | |
550 | 6,704 | |||
550 | 6,704 | |||
29.04.2024 | 10:35:17,638 | 400 | 6,68 | |
400 | 6,68 | |||
400 | 6,68 | |||
29.04.2024 | 10:33:43,168 | 290 | 6,68 | |
290 | 6,68 | |||
290 | 6,68 | |||
29.04.2024 | 10:33:42,321 | 1 050 | 6,68 | |
1 050 | 6,68 | |||
1 050 | 6,68 | |||
29.04.2024 | 10:33:38,058 | 900 | 6,68 | |
200 | 6,68 | |||
900 | 6,68 | |||
700 | 6,68 | |||
29.04.2024 | 10:33:17,638 | 606 | 6,688 | |
606 | 6,688 | |||
606 | 6,688 | |||
29.04.2024 | 10:32:08,883 | 900 | 6,682 | |
900 | 6,682 | |||
900 | 6,682 | |||
29.04.2024 | 10:28:05,975 | 10 | 6,69 | |
10 | 6,69 | |||
10 | 6,69 | |||
29.04.2024 | 10:20:24,441 | 50 | 6,682 | |
50 | 6,682 | |||
50 | 6,682 | |||
29.04.2024 | 10:18:57,228 | 1 580 | 6,678 | |
1 580 | 6,678 | |||
1 580 | 6,678 | |||
29.04.2024 | 10:16:26,810 | 400 | 6,68 | |
400 | 6,68 | |||
400 | 6,68 | |||
29.04.2024 | 10:15:47,433 | 150 | 6,692 | |
150 | 6,692 | |||
150 | 6,692 | |||
29.04.2024 | 10:09:48,925 | 70 | 6,70 | |
70 | 6,70 | |||
70 | 6,70 | |||
29.04.2024 | 10:07:41,070 | 1 000 | 6,694 | |
1 000 | 6,694 | |||
1 000 | 6,694 | |||
29.04.2024 | 10:07:21,340 | 100 | 6,70 | |
100 | 6,70 | |||
100 | 6,70 | |||
29.04.2024 | 10:07:15,844 | 900 | 6,698 | |
900 | 6,698 | |||
900 | 6,698 | |||
29.04.2024 | 10:05:17,523 | 2 319 | 6,69 | |
2 319 | 6,69 | |||
2 319 | 6,69 | |||
29.04.2024 | 10:05:12,353 | 900 | 6,69 | |
900 | 6,69 | |||
670 | 6,69 | |||
230 | 6,69 | |||
29.04.2024 | 10:04:59,606 | 200 | 6,696 | |
200 | 6,696 | |||
200 | 6,696 | |||
29.04.2024 | 10:04:12,810 | 280 | 6,70 | |
280 | 6,70 | |||
200 | 6,70 | |||
80 | 6,70 | |||
29.04.2024 | 10:02:06,508 | 1 570 | 6,702 | |
1 570 | 6,702 | |||
1 570 | 6,702 | |||
29.04.2024 | 10:01:50,815 | 298 | 6,704 | |
298 | 6,704 | |||
298 | 6,704 | |||
29.04.2024 | 09:58:33,386 | 7 230 | 6,70 | |
2 230 | 6,70 | |||
7 230 | 6,70 | |||
5 000 | 6,70 | |||
29.04.2024 | 09:58:30,136 | 900 | 6,70 | |
900 | 6,70 | |||
900 | 6,70 | |||
29.04.2024 | 09:58:25,987 | 900 | 6,702 | |
900 | 6,702 | |||
900 | 6,702 | |||
29.04.2024 | 09:58:12,785 | 900 | 6,70 | |
900 | 6,70 | |||
900 | 6,70 | |||
29.04.2024 | 09:58:08,202 | 970 | 6,70 | |
970 | 6,70 | |||
970 | 6,70 | |||
29.04.2024 | 09:52:53,690 | 3 | 6,724 | |
3 | 6,724 | |||
3 | 6,724 | |||
29.04.2024 | 09:52:38,887 | 3 | 6,734 | |
3 | 6,734 | |||
3 | 6,734 | |||
29.04.2024 | 09:52:07,400 | 15 | 6,726 | |
15 | 6,726 | |||
15 | 6,726 | |||
29.04.2024 | 09:50:42,860 | 10 | 6,716 | |
10 | 6,716 | |||
10 | 6,716 | |||
29.04.2024 | 09:45:24,753 | 875 | 6,702 | |
875 | 6,702 | |||
875 | 6,702 | |||
29.04.2024 | 09:45:11,467 | 1 000 | 6,70 | |
1 000 | 6,70 | |||
1 000 | 6,70 | |||
29.04.2024 | 09:43:40,669 | 150 | 6,70 | |
150 | 6,70 | |||
150 | 6,70 | |||
29.04.2024 | 09:43:20,108 | 800 | 6,71 | |
800 | 6,71 | |||
800 | 6,71 | |||
29.04.2024 | 09:43:03,869 | 900 | 6,71 | |
900 | 6,71 | |||
900 | 6,71 | |||
29.04.2024 | 09:42:38,470 | 1 500 | 6,71 | |
1 500 | 6,71 | |||
1 500 | 6,71 | |||
29.04.2024 | 09:42:31,696 | 900 | 6,71 | |
900 | 6,71 | |||
900 | 6,71 | |||
29.04.2024 | 09:42:31,323 | 900 | 6,71 | |
900 | 6,71 | |||
900 | 6,71 | |||
29.04.2024 | 09:42:15,510 | 285 | 6,712 | |
285 | 6,712 | |||
285 | 6,712 | |||
29.04.2024 | 09:41:49,866 | 1 161 | 6,72 | |
1 161 | 6,72 | |||
1 161 | 6,72 | |||
29.04.2024 | 09:41:47,904 | 900 | 6,72 | |
900 | 6,72 | |||
900 | 6,72 | |||
29.04.2024 | 09:40:21,571 | 1 170 | 6,72 | |
1 170 | 6,72 | |||
1 170 | 6,72 | |||
29.04.2024 | 09:40:21,453 | 1 170 | 6,72 | |
1 170 | 6,72 | |||
269 | 6,72 | |||
301 | 6,72 | |||
600 | 6,72 | |||
29.04.2024 | 09:40:07,231 | 1 050 | 6,722 | |
1 050 | 6,722 | |||
1 050 | 6,722 | |||
29.04.2024 | 09:38:58,721 | 600 | 6,724 | |
600 | 6,724 | |||
600 | 6,724 | |||
29.04.2024 | 09:36:54,678 | 1 200 | 6,74 | |
1 200 | 6,74 | |||
1 200 | 6,74 | |||
29.04.2024 | 09:35:53,267 | 135 | 6,772 | |
135 | 6,772 | |||
135 | 6,772 | |||
29.04.2024 | 09:32:51,663 | 160 | 6,74 | |
160 | 6,74 | |||
160 | 6,74 | |||
29.04.2024 | 09:32:41,018 | 100 | 6,752 | |
100 | 6,752 | |||
100 | 6,752 | |||
29.04.2024 | 09:32:17,314 | 1 | 6,77 | |
1 | 6,77 | |||
1 | 6,77 | |||
29.04.2024 | 09:32:10,005 | 1 200 | 6,80 | |
1 200 | 6,80 | |||
1 200 | 6,80 | |||
29.04.2024 | 09:16:32,784 | 10 | 6,818 | |
10 | 6,818 | |||
10 | 6,818 | |||
29.04.2024 | 09:14:12,085 | 8 | 6,854 | |
8 | 6,854 | |||
8 | 6,854 | |||
29.04.2024 | 09:12:50,099 | 8 | 6,878 | |
8 | 6,878 | |||
8 | 6,878 | |||
29.04.2024 | 09:11:52,735 | 1 000 | 6,878 | |
1 000 | 6,878 | |||
1 000 | 6,878 | |||
29.04.2024 | 09:10:44,645 | 20 | 6,878 | |
20 | 6,878 | |||
20 | 6,878 | |||
29.04.2024 | 09:09:08,459 | 1 530 | 6,88 | |
1 530 | 6,88 | |||
1 530 | 6,88 | |||
29.04.2024 | 09:09:08,300 | 1 530 | 6,88 | |
1 530 | 6,88 | |||
1 530 | 6,88 | |||
29.04.2024 | 09:09:06,852 | 200 | 6,878 | |
200 | 6,878 | |||
200 | 6,878 | |||
29.04.2024 | 09:08:36,893 | 1 200 | 6,86 | |
1 200 | 6,86 | |||
1 200 | 6,86 | |||
29.04.2024 | 09:03:06,691 | 74 | 6,838 | |
74 | 6,838 | |||
74 | 6,838 | |||
29.04.2024 | 09:02:23,778 | 3 | 6,816 | |
3 | 6,816 | |||
3 | 6,816 | |||
29.04.2024 | 09:02:08,304 | 1 | 6,838 | |
1 | 6,838 | |||
1 | 6,838 | |||
29.04.2024 | 09:01:05,720 | 15 | 6,846 | |
15 | 6,846 | |||
15 | 6,846 | |||
29.04.2024 | 08:39:45,508 | 485 | 6,84 | |
485 | 6,84 | |||
485 | 6,84 | |||
29.04.2024 | 08:39:28,411 | 1 000 | 6,84 | |
1 000 | 6,84 | |||
1 000 | 6,84 | |||
29.04.2024 | 08:35:16,909 | 15 | 6,84 | |
15 | 6,84 | |||
15 | 6,84 | |||
29.04.2024 | 08:29:55,914 | 8 | 6,844 | |
8 | 6,844 | |||
8 | 6,844 | |||
29.04.2024 | 08:24:55,400 | 250 | 6,772 | |
250 | 6,772 | |||
250 | 6,772 | |||
29.04.2024 | 08:22:54,414 | 110 | 6,772 | |
15 | 6,772 | |||
95 | 6,772 | |||
110 | 6,772 | |||
29.04.2024 | 08:22:38,359 | 890 | 6,798 | |
890 | 6,798 | |||
890 | 6,798 | |||
29.04.2024 | 08:19:32,639 | 10 | 6,798 | |
10 | 6,798 | |||
10 | 6,798 | |||
29.04.2024 | 08:15:18,692 | 1 | 6,868 | |
1 | 6,868 | |||
1 | 6,868 | |||
29.04.2024 | 08:11:06,105 | 900 | 6,868 | |
900 | 6,868 | |||
900 | 6,868 | |||
29.04.2024 | 08:08:07,910 | 600 | 6,844 | |
600 | 6,844 | |||
600 | 6,844 | |||
29.04.2024 | 08:00:52,349 | 21 | 6,844 | |
21 | 6,844 | |||
21 | 6,844 | |||
29.04.2024 | 08:00:38,913 | 3 | 6,772 | |
3 | 6,772 | |||
3 | 6,772 | |||
29.04.2024 | 08:00:25,662 | 6 | 6,772 | |
6 | 6,772 | |||
6 | 6,772 | |||
29.04.2024 | 08:00:23,296 | 12 | 6,846 | |
12 | 6,846 | |||
12 | 6,846 | |||
29.04.2024 | 08:00:16,469 | 14 | 6,846 | |
14 | 6,846 | |||
14 | 6,846 | |||
29.04.2024 | 08:00:06,257 | 392 | 6,846 | |
10 | 6,846 | |||
2 | 6,846 | |||
24 | 6,846 | |||
50 | 6,846 | |||
100 | 6,846 | |||
150 | 6,846 | |||
100 | 6,846 | |||
40 | 6,846 | |||
1 | 6,846 | |||
1 | 6,846 | |||
306 | 6,846 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 20:32:49
Letzte Aktualisierung:
29.04.2024 @ 20:32:49