GRENKE AG

44

37

21.80

Date Time Volume Order Volume Price
31/05/2024 19:48:03.242 20   21.80
      20 21.80
      20 21.80
31/05/2024 19:42:02.582 55   21.80
      55 21.80
      55 21.80
31/05/2024 18:41:02.512 150   21.40
      14 21.40
      150 21.40
      66 21.40
      70 21.40
31/05/2024 18:33:20.702 100   21.70
      100 21.70
      100 21.70
31/05/2024 18:33:18.367 150   21.70
      150 21.70
      150 21.70
31/05/2024 18:31:38.621 150   21.70
      150 21.70
      150 21.70
31/05/2024 17:23:49.768 20   21.55
      20 21.55
      20 21.55
31/05/2024 17:23:40.357 240   21.55
      240 21.55
      240 21.55
31/05/2024 17:22:52.757 240   21.55
      240 21.55
      240 21.55
31/05/2024 17:03:28.739 240   21.60
      240 21.60
      240 21.60
31/05/2024 17:01:38.518 50   21.50
      50 21.50
      50 21.50
31/05/2024 16:52:11.374 20   21.50
      20 21.50
      20 21.50
31/05/2024 16:52:10.990 240   21.50
      240 21.50
      240 21.50
31/05/2024 16:52:07.360 240   21.50
      240 21.50
      240 21.50
31/05/2024 16:42:05.171 55   21.60
      55 21.60
      55 21.60
31/05/2024 13:23:59.589 200   21.10
      200 21.10
      100 21.10
      100 21.10
31/05/2024 12:23:26.828 145   21.15
      145 21.15
      145 21.15
31/05/2024 12:02:15.167 400   21.10
      400 21.10
      400 21.10
31/05/2024 11:48:17.849 240   21.15
      240 21.15
      240 21.15
31/05/2024 11:33:55.840 240   21.05
      240 21.05
      240 21.05
31/05/2024 11:27:41.538 240   21.05
      240 21.05
      240 21.05
31/05/2024 11:25:12.697 240   21.05
      240 21.05
      240 21.05
31/05/2024 11:18:43.437 100   21.10
      100 21.10
      100 21.10
31/05/2024 11:16:50.637 240   21.00
      240 21.00
      240 21.00
31/05/2024 11:12:25.074 530   21.00
      200 21.00
      305 21.00
      530 21.00
      25 21.00
31/05/2024 11:00:11.688 225   21.05
      225 21.05
      225 21.05
31/05/2024 10:56:11.487 323   21.20
      323 21.20
      323 21.20
31/05/2024 10:56:01.401 240   21.20
      240 21.20
      240 21.20
31/05/2024 10:55:39.542 637   21.20
      637 21.20
      637 21.20
31/05/2024 10:38:19.925 35   21.25
      35 21.25
      35 21.25
31/05/2024 10:18:07.554 200   21.20
      200 21.20
      200 21.20
31/05/2024 10:10:37.988 35   21.30
      35 21.30
      35 21.30
31/05/2024 09:59:50.482 11   21.30
      11 21.30
      11 21.30
31/05/2024 09:53:29.576 200   21.25
      200 21.25
      200 21.25
31/05/2024 09:53:03.856 200   21.25
      200 21.25
      200 21.25
31/05/2024 09:04:36.492 100   21.50
      100 21.50
      100 21.50
31/05/2024 08:39:04.987 99   21.45
      99 21.45
      99 21.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)