Medios AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
74
14,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:38:04,375 | 72 | 14,42 | |
72 | 14,42 | |||
72 | 14,42 | |||
17.05.2024 | 21:33:56,193 | 220 | 14,22 | |
200 | 14,22 | |||
20 | 14,22 | |||
220 | 14,22 | |||
17.05.2024 | 21:19:37,905 | 100 | 14,44 | |
100 | 14,44 | |||
100 | 14,44 | |||
17.05.2024 | 21:15:18,623 | 14 | 14,22 | |
14 | 14,22 | |||
14 | 14,22 | |||
17.05.2024 | 20:39:24,314 | 220 | 14,22 | |
81 | 14,22 | |||
139 | 14,22 | |||
220 | 14,22 | |||
17.05.2024 | 20:09:34,285 | 390 | 14,20 | |
220 | 14,20 | |||
100 | 14,20 | |||
390 | 14,20 | |||
70 | 14,20 | |||
17.05.2024 | 20:06:26,000 | 112 | 14,32 | |
112 | 14,32 | |||
112 | 14,32 | |||
17.05.2024 | 20:06:25,818 | 220 | 14,32 | |
220 | 14,32 | |||
220 | 14,32 | |||
17.05.2024 | 20:02:07,462 | 220 | 14,34 | |
220 | 14,34 | |||
220 | 14,34 | |||
17.05.2024 | 19:26:08,945 | 50 | 14,48 | |
50 | 14,48 | |||
50 | 14,48 | |||
17.05.2024 | 18:55:31,337 | 70 | 14,48 | |
70 | 14,48 | |||
70 | 14,48 | |||
17.05.2024 | 18:02:49,632 | 220 | 14,34 | |
100 | 14,34 | |||
120 | 14,34 | |||
220 | 14,34 | |||
17.05.2024 | 17:26:33,007 | 100 | 14,54 | |
100 | 14,54 | |||
100 | 14,54 | |||
17.05.2024 | 17:24:56,182 | 2 000 | 14,48 | |
2 000 | 14,48 | |||
2 000 | 14,48 | |||
17.05.2024 | 17:24:41,313 | 250 | 14,50 | |
250 | 14,50 | |||
250 | 14,50 | |||
17.05.2024 | 17:24:36,511 | 250 | 14,50 | |
250 | 14,50 | |||
250 | 14,50 | |||
17.05.2024 | 17:23:35,835 | 250 | 14,56 | |
250 | 14,56 | |||
250 | 14,56 | |||
17.05.2024 | 17:20:53,195 | 300 | 14,50 | |
300 | 14,50 | |||
300 | 14,50 | |||
17.05.2024 | 17:14:38,874 | 250 | 14,50 | |
42 | 14,50 | |||
250 | 14,50 | |||
208 | 14,50 | |||
17.05.2024 | 17:13:55,192 | 250 | 14,48 | |
250 | 14,48 | |||
250 | 14,48 | |||
17.05.2024 | 17:07:19,171 | 350 | 14,48 | |
350 | 14,48 | |||
350 | 14,48 | |||
17.05.2024 | 17:07:14,566 | 350 | 14,48 | |
350 | 14,48 | |||
350 | 14,48 | |||
17.05.2024 | 17:04:14,094 | 600 | 14,48 | |
600 | 14,48 | |||
600 | 14,48 | |||
17.05.2024 | 17:04:09,738 | 400 | 14,48 | |
400 | 14,48 | |||
300 | 14,48 | |||
100 | 14,48 | |||
17.05.2024 | 17:03:45,404 | 150 | 14,40 | |
150 | 14,40 | |||
150 | 14,40 | |||
17.05.2024 | 16:55:41,483 | 70 | 14,44 | |
70 | 14,44 | |||
70 | 14,44 | |||
17.05.2024 | 16:54:31,655 | 52 | 14,40 | |
52 | 14,40 | |||
52 | 14,40 | |||
17.05.2024 | 16:48:25,881 | 1 | 14,36 | |
1 | 14,36 | |||
1 | 14,36 | |||
17.05.2024 | 16:33:03,719 | 110 | 14,38 | |
110 | 14,38 | |||
110 | 14,38 | |||
17.05.2024 | 16:32:27,776 | 125 | 14,40 | |
125 | 14,40 | |||
125 | 14,40 | |||
17.05.2024 | 16:32:26,261 | 350 | 14,40 | |
350 | 14,40 | |||
350 | 14,40 | |||
17.05.2024 | 16:31:10,326 | 2 150 | 14,38 | |
462 | 14,38 | |||
2 150 | 14,38 | |||
1 338 | 14,38 | |||
350 | 14,38 | |||
17.05.2024 | 16:31:05,870 | 350 | 14,38 | |
350 | 14,38 | |||
350 | 14,38 | |||
17.05.2024 | 16:30:47,884 | 350 | 14,36 | |
350 | 14,36 | |||
350 | 14,36 | |||
17.05.2024 | 16:29:46,014 | 350 | 14,36 | |
350 | 14,36 | |||
350 | 14,36 | |||
17.05.2024 | 16:29:45,756 | 252 | 14,36 | |
252 | 14,36 | |||
252 | 14,36 | |||
17.05.2024 | 16:27:57,868 | 350 | 14,36 | |
350 | 14,36 | |||
350 | 14,36 | |||
17.05.2024 | 16:26:12,931 | 245 | 14,38 | |
245 | 14,38 | |||
245 | 14,38 | |||
17.05.2024 | 16:24:53,609 | 162 | 14,38 | |
162 | 14,38 | |||
162 | 14,38 | |||
17.05.2024 | 16:24:41,471 | 350 | 14,40 | |
350 | 14,40 | |||
350 | 14,40 | |||
17.05.2024 | 16:24:39,624 | 350 | 14,40 | |
350 | 14,40 | |||
350 | 14,40 | |||
17.05.2024 | 16:23:58,547 | 250 | 14,40 | |
250 | 14,40 | |||
250 | 14,40 | |||
17.05.2024 | 16:23:12,795 | 250 | 14,38 | |
250 | 14,38 | |||
250 | 14,38 | |||
17.05.2024 | 16:21:59,480 | 500 | 14,30 | |
500 | 14,30 | |||
500 | 14,30 | |||
17.05.2024 | 15:08:03,815 | 300 | 14,06 | |
300 | 14,06 | |||
300 | 14,06 | |||
17.05.2024 | 15:08:03,678 | 400 | 14,06 | |
400 | 14,06 | |||
400 | 14,06 | |||
17.05.2024 | 15:07:36,250 | 400 | 14,06 | |
400 | 14,06 | |||
400 | 14,06 | |||
17.05.2024 | 14:54:57,764 | 25 | 13,98 | |
25 | 13,98 | |||
25 | 13,98 | |||
17.05.2024 | 14:37:21,437 | 250 | 14,04 | |
250 | 14,04 | |||
250 | 14,04 | |||
17.05.2024 | 13:32:27,118 | 18 | 14,04 | |
18 | 14,04 | |||
18 | 14,04 | |||
17.05.2024 | 13:08:24,261 | 241 | 14,02 | |
241 | 14,02 | |||
241 | 14,02 | |||
17.05.2024 | 13:04:29,280 | 250 | 14,06 | |
250 | 14,06 | |||
250 | 14,06 | |||
17.05.2024 | 12:36:11,783 | 100 | 14,10 | |
100 | 14,10 | |||
100 | 14,10 | |||
17.05.2024 | 12:14:24,215 | 83 | 14,10 | |
83 | 14,10 | |||
83 | 14,10 | |||
17.05.2024 | 12:13:57,644 | 1 200 | 14,08 | |
1 200 | 14,08 | |||
1 200 | 14,08 | |||
17.05.2024 | 12:13:46,676 | 400 | 14,02 | |
400 | 14,02 | |||
400 | 14,02 | |||
17.05.2024 | 12:13:31,169 | 400 | 14,02 | |
400 | 14,02 | |||
400 | 14,02 | |||
17.05.2024 | 11:47:06,432 | 400 | 14,00 | |
400 | 14,00 | |||
400 | 14,00 | |||
17.05.2024 | 11:46:37,827 | 250 | 14,00 | |
250 | 14,00 | |||
250 | 14,00 | |||
17.05.2024 | 11:44:20,656 | 450 | 14,00 | |
250 | 14,00 | |||
450 | 14,00 | |||
200 | 14,00 | |||
17.05.2024 | 11:41:20,560 | 350 | 14,00 | |
150 | 14,00 | |||
350 | 14,00 | |||
200 | 14,00 | |||
17.05.2024 | 11:41:20,452 | 100 | 14,02 | |
100 | 14,02 | |||
100 | 14,02 | |||
17.05.2024 | 10:59:32,677 | 100 | 14,18 | |
100 | 14,18 | |||
100 | 14,18 | |||
17.05.2024 | 10:52:26,397 | 400 | 14,12 | |
400 | 14,12 | |||
400 | 14,12 | |||
17.05.2024 | 10:28:19,576 | 44 | 14,12 | |
44 | 14,12 | |||
44 | 14,12 | |||
17.05.2024 | 09:33:23,184 | 70 | 14,20 | |
70 | 14,20 | |||
70 | 14,20 | |||
17.05.2024 | 09:30:03,525 | 200 | 14,10 | |
200 | 14,10 | |||
200 | 14,10 | |||
17.05.2024 | 09:29:40,722 | 400 | 14,10 | |
400 | 14,10 | |||
400 | 14,10 | |||
17.05.2024 | 09:28:00,848 | 200 | 14,12 | |
200 | 14,12 | |||
200 | 14,12 | |||
17.05.2024 | 09:28:00,648 | 215 | 14,12 | |
215 | 14,12 | |||
215 | 14,12 | |||
17.05.2024 | 09:26:52,733 | 400 | 14,14 | |
400 | 14,14 | |||
400 | 14,14 | |||
17.05.2024 | 09:24:16,525 | 100 | 14,14 | |
100 | 14,14 | |||
100 | 14,14 | |||
17.05.2024 | 09:24:05,990 | 400 | 14,14 | |
400 | 14,14 | |||
400 | 14,14 | |||
17.05.2024 | 08:07:49,296 | 150 | 14,20 | |
150 | 14,20 | |||
150 | 14,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00