Tradegate Exchange

HUGO BOSS AG

402

346

43.30

Date	Time	Volume	Order Volume	Price
14/06/2024	21:58:46.743	300		43.30
			300	43.30
			300	43.30
14/06/2024	21:58:36.725	250		43.33
			250	43.33
			250	43.33
14/06/2024	21:58:26.728	250		43.32
			250	43.32
			150	43.32
			100	43.32
14/06/2024	21:42:55.711	50		43.57
			50	43.57
			50	43.57
14/06/2024	21:33:07.776	250		43.45
			250	43.45
			250	43.45
14/06/2024	21:32:57.041	32		43.59
			32	43.59
			32	43.59
14/06/2024	21:32:56.957	75		43.59
			75	43.59
			75	43.59
14/06/2024	21:21:27.908	92		43.34
			92	43.34
			92	43.34
14/06/2024	21:18:38.589	50		43.35
			50	43.35
			50	43.35
14/06/2024	20:55:45.765	50		43.51
			50	43.51
			50	43.51
14/06/2024	20:53:36.045	750		43.49
			750	43.49
			750	43.49
14/06/2024	20:53:25.815	250		43.41
			250	43.41
			250	43.41
14/06/2024	20:47:07.406	5		43.39
			5	43.39
			5	43.39
14/06/2024	20:40:54.172	200		43.34
			200	43.34
			200	43.34
14/06/2024	20:39:40.088	200		43.36
			200	43.36
			200	43.36
14/06/2024	20:39:30.089	250		43.36
			100	43.36
			150	43.36
			250	43.36
14/06/2024	20:39:02.728	250		43.38
			250	43.38
			250	43.38
14/06/2024	20:38:10.557	200		43.36
			200	43.36
			200	43.36
14/06/2024	20:37:13.740	250		43.38
			250	43.38
			250	43.38
14/06/2024	20:36:05.601	2		43.39
			2	43.39
			2	43.39
14/06/2024	20:29:38.927	100		43.25
			100	43.25
			100	43.25
14/06/2024	20:29:38.846	15		43.15
			15	43.15
			15	43.15
14/06/2024	20:25:33.967	70		43.38
			21	43.38
			70	43.38
			49	43.38
14/06/2024	20:13:49.098	30		43.35
			30	43.35
			30	43.35
14/06/2024	20:09:50.025	80		43.35
			80	43.35
			80	43.35
14/06/2024	19:59:33.291	34		43.16
			10	43.16
			24	43.16
			34	43.16
14/06/2024	19:50:01.748	60		43.28
			60	43.28
			60	43.28
14/06/2024	19:29:27.672	530		43.28
			530	43.28
			530	43.28
14/06/2024	19:11:12.097	50		43.23
			50	43.23
			50	43.23
14/06/2024	19:03:50.991	65		43.20
			65	43.20
			65	43.20
14/06/2024	19:02:13.067	50		43.19
			50	43.19
			50	43.19
14/06/2024	19:00:22.952	30		43.18
			30	43.18
			30	43.18
14/06/2024	18:56:43.126	25		43.25
			25	43.25
			25	43.25
14/06/2024	18:52:04.846	45		43.25
			45	43.25
			45	43.25
14/06/2024	18:37:24.769	10		43.37
			10	43.37
			10	43.37
14/06/2024	18:23:27.765	12		43.42
			12	43.42
			12	43.42
14/06/2024	18:23:24.822	6		43.42
			6	43.42
			6	43.42
14/06/2024	18:20:37.061	15		43.42
			15	43.42
			15	43.42
14/06/2024	18:15:48.369	18		43.43
			18	43.43
			18	43.43
14/06/2024	18:13:18.171	200		43.25
			50	43.25
			150	43.25
			200	43.25
14/06/2024	18:06:15.387	250		43.23
			250	43.23
			250	43.23
14/06/2024	18:06:05.944	50		43.30
			50	43.30
			50	43.30
14/06/2024	18:05:53.138	5		43.30
			5	43.30
			5	43.30
14/06/2024	18:05:28.723	12		43.06
			12	43.06
			12	43.06
14/06/2024	18:02:29.238	1		43.08
			1	43.08
			1	43.08
14/06/2024	17:55:52.118	5		43.05
			5	43.05
			5	43.05
14/06/2024	17:55:21.314	80		43.30
			80	43.30
			80	43.30
14/06/2024	17:52:40.778	13		43.29
			13	43.29
			13	43.29
14/06/2024	17:51:08.070	150		43.20
			72	43.20
			78	43.20
			150	43.20
14/06/2024	17:50:57.113	150		43.19
			150	43.19
			150	43.19
14/06/2024	17:50:18.192	30		43.19
			30	43.19
			30	43.19
14/06/2024	17:48:03.148	93		43.19
			93	43.19
			93	43.19
14/06/2024	17:46:04.820	50		43.19
			50	43.19
			50	43.19
14/06/2024	17:45:11.521	50		43.19
			50	43.19
			50	43.19
14/06/2024	17:41:56.678	10		43.19
			10	43.19
			10	43.19
14/06/2024	17:40:48.677	100		43.19
			100	43.19
			80	43.19
			20	43.19
14/06/2024	17:29:58.192	15		43.05
			15	43.05
			15	43.05
14/06/2024	17:24:15.474	35		43.25
			35	43.25
			35	43.25
14/06/2024	17:22:13.593	275		43.15
			275	43.15
			275	43.15
14/06/2024	17:21:55.281	27		43.19
			27	43.19
			27	43.19
14/06/2024	17:21:38.336	23		43.20
			23	43.20
			23	43.20
14/06/2024	17:21:05.994	70		43.16
			70	43.16
			70	43.16
14/06/2024	17:15:28.596	10		43.11
			10	43.11
			10	43.11
14/06/2024	17:07:10.246	20		43.00
			20	43.00
			20	43.00
14/06/2024	17:02:39.194	5		43.04
			5	43.04
			5	43.04
14/06/2024	17:02:21.034	150		43.01
			150	43.01
			150	43.01
14/06/2024	17:02:10.953	5		42.99
			5	42.99
			5	42.99
14/06/2024	16:57:56.056	25		43.02
			25	43.02
			25	43.02
14/06/2024	16:57:13.229	300		43.01
			300	43.01
			300	43.01
14/06/2024	16:56:44.510	300		43.03
			300	43.03
			300	43.03
14/06/2024	16:56:33.408	35		43.03
			35	43.03
			35	43.03
14/06/2024	16:53:55.519	150		43.02
			150	43.02
			150	43.02
14/06/2024	16:52:41.065	100		43.04
			100	43.04
			100	43.04
14/06/2024	16:46:01.361	70		42.99
			70	42.99
			70	42.99
14/06/2024	16:44:16.387	150		42.99
			150	42.99
			150	42.99
14/06/2024	16:38:49.992	25		42.93
			25	42.93
			25	42.93
14/06/2024	16:37:57.885	50		42.93
			50	42.93
			50	42.93
14/06/2024	16:34:45.954	250		42.94
			250	42.94
			250	42.94
14/06/2024	16:34:39.901	10		42.92
			10	42.92
			10	42.92
14/06/2024	16:33:29.926	21		42.91
			21	42.91
			21	42.91
14/06/2024	16:31:53.723	5		42.92
			5	42.92
			5	42.92
14/06/2024	16:29:52.648	179		42.96
			179	42.96
			179	42.96
14/06/2024	16:29:34.716	30		42.98
			30	42.98
			30	42.98
14/06/2024	16:26:43.743	25		42.98
			25	42.98
			25	42.98
14/06/2024	16:24:38.059	100		42.96
			100	42.96
			100	42.96
14/06/2024	16:23:48.025	115		42.98
			115	42.98
			115	42.98
14/06/2024	16:22:56.395	176		43.00
			60	43.00
			176	43.00
			116	43.00
14/06/2024	16:21:13.622	5		43.10
			5	43.10
			5	43.10
14/06/2024	16:20:08.205	100		43.09
			100	43.09
			100	43.09
14/06/2024	16:19:15.325	23		43.10
			23	43.10
			23	43.10
14/06/2024	16:16:27.685	39		43.08
			39	43.08
			39	43.08
14/06/2024	16:16:25.307	50		43.08
			50	43.08
			50	43.08
14/06/2024	16:12:46.982	100		43.04
			100	43.04
			100	43.04
14/06/2024	16:08:11.121	19		42.99
			19	42.99
			19	42.99
14/06/2024	16:07:22.313	45		42.99
			45	42.99
			45	42.99
14/06/2024	16:07:06.294	47		42.99
			47	42.99
			47	42.99
14/06/2024	16:06:50.917	10		42.94
			10	42.94
			10	42.94
14/06/2024	16:05:43.874	100		42.95
			100	42.95
			100	42.95
14/06/2024	16:04:31.028	30		42.97
			30	42.97
			30	42.97
14/06/2024	16:00:31.373	275		43.02
			275	43.02
			275	43.02
14/06/2024	15:59:33.906	40		43.07
			40	43.07
			40	43.07
14/06/2024	15:55:16.385	50		42.96
			50	42.96
			50	42.96
14/06/2024	15:55:08.482	140		42.96
			140	42.96
			140	42.96
14/06/2024	15:53:32.894	50		43.00
			50	43.00
			50	43.00
14/06/2024	15:52:50.220	25		42.97
			25	42.97
			25	42.97
14/06/2024	15:52:49.586	35		42.99
			35	42.99
			35	42.99
14/06/2024	15:52:38.670	25		42.99
			25	42.99
			25	42.99
14/06/2024	15:49:24.312	76		42.98
			76	42.98
			76	42.98
14/06/2024	15:48:50.604	15		42.94
			15	42.94
			15	42.94
14/06/2024	15:48:11.759	65		42.90
			30	42.90
			35	42.90
			65	42.90
14/06/2024	15:47:55.610	25		42.90
			25	42.90
			25	42.90
14/06/2024	15:46:12.774	5		42.97
			5	42.97
			5	42.97
14/06/2024	15:45:34.643	11		42.91
			11	42.91
			11	42.91
14/06/2024	15:44:15.713	10		42.92
			10	42.92
			10	42.92
14/06/2024	15:43:56.952	30		42.92
			30	42.92
			30	42.92
14/06/2024	15:43:40.819	250		42.97
			250	42.97
			250	42.97
14/06/2024	15:43:16.027	700		43.00
			700	43.00
			700	43.00
14/06/2024	15:41:55.441	100		43.03
			100	43.03
			100	43.03
14/06/2024	15:41:02.328	46		43.04
			46	43.04
			46	43.04
14/06/2024	15:40:09.645	275		42.99
			275	42.99
			275	42.99
14/06/2024	15:37:00.951	100		42.96
			100	42.96
			100	42.96
14/06/2024	15:36:52.632	10		42.99
			10	42.99
			10	42.99
14/06/2024	15:36:12.899	10		43.00
			10	43.00
			10	43.00
14/06/2024	15:35:32.279	100		42.98
			100	42.98
			100	42.98
14/06/2024	15:35:10.710	20		42.99
			20	42.99
			20	42.99
14/06/2024	15:33:50.011	100		42.99
			100	42.99
			100	42.99
14/06/2024	15:33:08.768	142		43.00
			42	43.00
			142	43.00
			100	43.00
14/06/2024	15:32:15.803	200		43.04
			200	43.04
			200	43.04
14/06/2024	15:26:52.658	70		42.94
			70	42.94
			70	42.94
14/06/2024	15:24:31.999	27		42.92
			27	42.92
			27	42.92
14/06/2024	15:24:29.383	100		42.94
			100	42.94
			100	42.94
14/06/2024	15:22:43.925	12		42.90
			12	42.90
			12	42.90
14/06/2024	15:22:43.831	40		42.99
			40	42.99
			40	42.99
14/06/2024	15:22:36.249	235		43.00
			50	43.00
			50	43.00
			100	43.00
			20	43.00
			133	43.00
			35	43.00
			82	43.00
14/06/2024	15:22:36.086	260		43.00
			200	43.00
			260	43.00
			10	43.00
			50	43.00
14/06/2024	15:21:26.071	22		43.02
			22	43.02
			22	43.02
14/06/2024	15:21:03.633	200		43.02
			200	43.02
			200	43.02
14/06/2024	15:20:32.778	82		43.01
			82	43.01
			82	43.01
14/06/2024	15:17:42.697	50		43.08
			50	43.08
			50	43.08
14/06/2024	15:16:30.335	2 100		43.03
			2 100	43.03
			2 100	43.03
14/06/2024	15:16:10.812	275		43.03
			275	43.03
			275	43.03
14/06/2024	15:14:49.048	64		43.04
			64	43.04
			64	43.04
14/06/2024	15:14:02.456	275		43.03
			275	43.03
			275	43.03
14/06/2024	15:13:40.865	2		43.05
			2	43.05
			2	43.05
14/06/2024	15:12:55.752	350		43.03
			350	43.03
			350	43.03
14/06/2024	15:12:47.334	200		43.05
			200	43.05
			200	43.05
14/06/2024	15:12:47.147	20		43.06
			20	43.06
			20	43.06
14/06/2024	15:11:30.020	127		43.20
			9	43.20
			127	43.20
			118	43.20
14/06/2024	15:11:03.327	275		43.20
			273	43.20
			2	43.20
			275	43.20
14/06/2024	14:57:26.516	15		43.31
			15	43.31
			15	43.31
14/06/2024	14:46:12.659	10		43.27
			10	43.27
			10	43.27
14/06/2024	14:44:32.428	123		43.30
			120	43.30
			3	43.30
			123	43.30
14/06/2024	14:39:56.114	3		43.47
			3	43.47
			3	43.47
14/06/2024	14:39:40.776	3		43.51
			3	43.51
			3	43.51
14/06/2024	14:38:51.060	33		43.46
			33	43.46
			33	43.46
14/06/2024	14:38:26.163	10		43.51
			10	43.51
			10	43.51
14/06/2024	14:34:43.662	12		43.48
			12	43.48
			12	43.48
14/06/2024	14:34:03.199	5		43.48
			5	43.48
			5	43.48
14/06/2024	14:34:02.812	2		43.49
			2	43.49
			2	43.49
14/06/2024	14:31:26.909	2		43.51
			2	43.51
			2	43.51
14/06/2024	14:30:24.230	60		43.51
			60	43.51
			60	43.51
14/06/2024	14:20:03.108	100		43.41
			100	43.41
			100	43.41
14/06/2024	14:19:30.996	100		43.42
			100	43.42
			100	43.42
14/06/2024	14:08:03.057	115		43.45
			115	43.45
			115	43.45
14/06/2024	14:05:37.140	6		43.49
			6	43.49
			6	43.49
14/06/2024	14:04:04.183	20		43.54
			20	43.54
			20	43.54
14/06/2024	14:02:20.660	50		43.57
			50	43.57
			50	43.57
14/06/2024	13:59:06.181	50		43.53
			50	43.53
			50	43.53
14/06/2024	13:58:02.701	30		43.51
			30	43.51
			30	43.51
14/06/2024	13:57:45.559	268		43.51
			268	43.51
			268	43.51
14/06/2024	13:57:01.437	20		43.45
			20	43.45
			20	43.45
14/06/2024	13:56:50.965	34		43.49
			34	43.49
			34	43.49
14/06/2024	13:54:20.772	25		43.50
			25	43.50
			25	43.50
14/06/2024	13:53:16.049	64		43.57
			64	43.57
			64	43.57
14/06/2024	13:48:42.385	11		43.56
			11	43.56
			11	43.56
14/06/2024	13:39:42.866	15		43.62
			15	43.62
			15	43.62
14/06/2024	13:36:11.597	230		43.74
			230	43.74
			230	43.74
14/06/2024	13:35:19.394	30		43.70
			30	43.70
			30	43.70
14/06/2024	13:23:34.728	50		43.50
			50	43.50
			50	43.50
14/06/2024	13:21:30.336	50		43.51
			50	43.51
			50	43.51
14/06/2024	13:20:02.998	1		43.41
			1	43.41
			1	43.41
14/06/2024	13:14:48.032	12		43.47
			12	43.47
			12	43.47
14/06/2024	13:09:35.912	10		43.38
			10	43.38
			10	43.38
14/06/2024	13:09:35.834	150		43.38
			150	43.38
			150	43.38
14/06/2024	13:08:03.348	170		43.42
			170	43.42
			170	43.42
14/06/2024	13:08:00.085	1		43.43
			1	43.43
			1	43.43
14/06/2024	13:04:58.568	150		43.49
			150	43.49
			150	43.49
14/06/2024	13:03:27.107	45		43.45
			45	43.45
			45	43.45
14/06/2024	12:57:44.803	275		43.48
			275	43.48
			275	43.48
14/06/2024	12:54:44.690	30		43.51
			30	43.51
			30	43.51
14/06/2024	12:52:30.286	58		43.50
			58	43.50
			58	43.50
14/06/2024	12:51:49.097	115		43.50
			115	43.50
			115	43.50
14/06/2024	12:47:37.697	50		43.55
			50	43.55
			50	43.55
14/06/2024	12:41:39.126	90		43.56
			90	43.56
			90	43.56
14/06/2024	12:40:45.159	200		43.56
			200	43.56
			200	43.56
14/06/2024	12:40:29.562	15		43.61
			15	43.61
			15	43.61
14/06/2024	12:37:57.313	250		43.60
			250	43.60
			250	43.60
14/06/2024	12:37:14.651	100		43.56
			100	43.56
			100	43.56
14/06/2024	12:27:10.773	150		43.42
			150	43.42
			150	43.42
14/06/2024	12:26:55.142	150		43.42
			150	43.42
			150	43.42
14/06/2024	12:26:09.602	30		43.38
			30	43.38
			30	43.38
14/06/2024	12:25:57.855	275		43.40
			275	43.40
			275	43.40
14/06/2024	12:23:28.989	27		43.48
			27	43.48
			27	43.48
14/06/2024	12:20:42.029	139		43.44
			139	43.44
			139	43.44
14/06/2024	12:18:03.085	20		43.36
			20	43.36
			20	43.36
14/06/2024	12:16:00.389	250		43.39
			250	43.39
			250	43.39
14/06/2024	12:13:53.732	61		43.41
			61	43.41
			61	43.41
14/06/2024	12:10:41.494	35		43.34
			35	43.34
			35	43.34
14/06/2024	12:10:17.494	10		43.38
			10	43.38
			10	43.38
14/06/2024	12:08:54.645	700		43.26
			700	43.26
			700	43.26
14/06/2024	12:07:01.522	15		43.18
			15	43.18
			15	43.18
14/06/2024	12:06:22.711	25		43.17
			25	43.17
			25	43.17
14/06/2024	12:02:16.924	40		43.20
			40	43.20
			40	43.20
14/06/2024	12:00:10.159	1 000		43.28
			1 000	43.28
			1 000	43.28
14/06/2024	11:59:34.712	1		43.25
			1	43.25
			1	43.25
14/06/2024	11:58:13.151	50		43.21
			50	43.21
			50	43.21
14/06/2024	11:56:50.182	80		43.22
			80	43.22
			80	43.22
14/06/2024	11:56:36.025	100		43.26
			100	43.26
			100	43.26
14/06/2024	11:55:03.023	1		43.37
			1	43.37
			1	43.37
14/06/2024	11:54:53.756	25		43.37
			25	43.37
			25	43.37
14/06/2024	11:53:11.415	138		43.26
			138	43.26
			138	43.26
14/06/2024	11:51:42.484	50		43.16
			50	43.16
			50	43.16
14/06/2024	11:49:39.926	80		43.12
			80	43.12
			80	43.12
14/06/2024	11:48:52.148	120		43.05
			120	43.05
			120	43.05
14/06/2024	11:48:32.699	23		43.15
			23	43.15
			23	43.15
14/06/2024	11:47:27.339	70		43.15
			70	43.15
			70	43.15
14/06/2024	11:47:18.545	80		43.19
			80	43.19
			80	43.19
14/06/2024	11:46:06.804	20		43.17
			20	43.17
			20	43.17
14/06/2024	11:46:00.900	45		43.17
			45	43.17
			45	43.17
14/06/2024	11:43:34.092	100		43.15
			100	43.15
			100	43.15
14/06/2024	11:43:09.917	2		43.12
			2	43.12
			2	43.12
14/06/2024	11:41:58.329	20		43.02
			20	43.02
			20	43.02
14/06/2024	11:41:33.496	9		43.01
			9	43.01
			9	43.01
14/06/2024	11:41:33.406	120		43.01
			120	43.01
			120	43.01
14/06/2024	11:40:04.318	65		43.16
			65	43.16
			65	43.16
14/06/2024	11:38:30.209	219		43.19
			219	43.19
			219	43.19
14/06/2024	11:34:32.932	50		43.37
			50	43.37
			50	43.37
14/06/2024	11:34:11.664	3		43.42
			3	43.42
			3	43.42
14/06/2024	11:34:11.346	25		43.43
			25	43.43
			25	43.43
14/06/2024	11:33:57.803	125		43.50
			125	43.50
			25	43.50
			100	43.50
14/06/2024	11:33:53.831	50		43.55
			50	43.55
			50	43.55
14/06/2024	11:33:46.037	35		43.52
			35	43.52
			35	43.52
14/06/2024	11:33:40.520	8		43.51
			8	43.51
			8	43.51
14/06/2024	11:33:27.517	1		43.59
			1	43.59
			1	43.59
14/06/2024	11:33:15.274	1		43.56
			1	43.56
			1	43.56
14/06/2024	11:30:21.646	4		43.62
			4	43.62
			4	43.62
14/06/2024	11:30:05.859	100		43.62
			100	43.62
			100	43.62
14/06/2024	11:29:38.460	300		43.67
			300	43.67
			300	43.67
14/06/2024	11:29:28.269	100		43.70
			100	43.70
			100	43.70
14/06/2024	11:28:56.932	20		43.73
			20	43.73
			20	43.73
14/06/2024	11:28:40.498	40		43.74
			40	43.74
			36	43.74
			4	43.74
14/06/2024	11:27:45.708	80		43.76
			80	43.76
			80	43.76
14/06/2024	11:27:35.000	35		43.79
			35	43.79
			35	43.79
14/06/2024	11:27:03.218	65		43.81
			65	43.81
			65	43.81
14/06/2024	11:24:54.632	40		43.81
			40	43.81
			40	43.81
14/06/2024	11:23:47.791	100		43.83
			100	43.83
			100	43.83
14/06/2024	11:23:04.262	50		43.83
			50	43.83
			50	43.83
14/06/2024	11:22:54.278	50		43.83
			50	43.83
			50	43.83
14/06/2024	11:22:16.311	50		43.83
			50	43.83
			50	43.83
14/06/2024	11:22:13.468	10		43.83
			10	43.83
			10	43.83
14/06/2024	11:22:03.892	50		43.82
			50	43.82
			50	43.82
14/06/2024	11:21:50.676	50		43.82
			50	43.82
			50	43.82
14/06/2024	11:18:59.952	50		43.81
			50	43.81
			50	43.81
14/06/2024	11:18:49.171	40		43.82
			40	43.82
			40	43.82
14/06/2024	11:17:10.441	40		43.87
			40	43.87
			40	43.87
14/06/2024	11:15:54.976	100		43.88
			100	43.88
			100	43.88
14/06/2024	11:14:42.620	250		43.90
			250	43.90
			250	43.90
14/06/2024	11:14:04.243	25		43.96
			25	43.96
			25	43.96
14/06/2024	11:14:02.281	50		43.96
			50	43.96
			50	43.96
14/06/2024	11:12:01.627	15		43.90
			15	43.90
			15	43.90
14/06/2024	11:11:36.017	22		43.90
			22	43.90
			22	43.90
14/06/2024	11:11:06.420	50		43.88
			50	43.88
			50	43.88
14/06/2024	11:07:54.379	70		43.84
			70	43.84
			70	43.84
14/06/2024	11:07:06.352	250		43.87
			250	43.87
			250	43.87
14/06/2024	11:03:02.022	350		43.84
			350	43.84
			350	43.84
14/06/2024	11:01:13.129	60		43.83
			60	43.83
			60	43.83
14/06/2024	11:00:49.984	80		43.83
			80	43.83
			80	43.83
14/06/2024	10:59:15.648	200		43.80
			200	43.80
			200	43.80
14/06/2024	10:59:06.486	10		43.80
			10	43.80
			10	43.80
14/06/2024	10:58:58.257	25		43.81
			25	43.81
			25	43.81
14/06/2024	10:58:15.558	60		43.83
			60	43.83
			60	43.83
14/06/2024	10:58:10.285	100		43.83
			100	43.83
			100	43.83
14/06/2024	10:54:01.780	10		43.90
			10	43.90
			10	43.90
14/06/2024	10:52:42.856	140		43.88
			140	43.88
			140	43.88
14/06/2024	10:52:35.269	140		43.89
			140	43.89
			140	43.89
14/06/2024	10:52:18.373	10		43.91
			10	43.91
			10	43.91
14/06/2024	10:49:44.080	4		43.90
			4	43.90
			4	43.90
14/06/2024	10:44:58.602	50		43.95
			50	43.95
			50	43.95
14/06/2024	10:42:24.307	50		44.00
			50	44.00
			50	44.00
14/06/2024	10:39:59.939	25		44.03
			25	44.03
			25	44.03
14/06/2024	10:38:52.990	1		44.01
			1	44.01
			1	44.01
14/06/2024	10:37:11.504	33		43.97
			33	43.97
			33	43.97
14/06/2024	10:33:01.707	80		43.97
			80	43.97
			80	43.97
14/06/2024	10:26:51.067	22		43.92
			22	43.92
			22	43.92
14/06/2024	10:25:07.710	55		43.96
			55	43.96
			55	43.96
14/06/2024	10:24:58.178	1 065		44.00
			20	44.00
			9	44.00
			62	44.00
			600	44.00
			6	44.00
			1 018	44.00
			25	44.00
			41	44.00
			60	44.00
			20	44.00
			69	44.00
			100	44.00
			100	44.00
14/06/2024	10:24:41.526	700		44.00
			7	44.00
			238	44.00
			700	44.00
			100	44.00
			220	44.00
			120	44.00
			15	44.00
14/06/2024	10:18:32.523	5		44.14
			5	44.14
			5	44.14
14/06/2024	10:14:26.075	3		44.04
			3	44.04
			3	44.04
14/06/2024	10:14:09.280	100		44.07
			100	44.07
			100	44.07
14/06/2024	10:13:54.442	1		44.06
			1	44.06
			1	44.06
14/06/2024	10:13:01.596	40		44.01
			40	44.01
			40	44.01
14/06/2024	10:11:33.436	25		44.01
			25	44.01
			25	44.01
14/06/2024	10:08:03.720	100		44.10
			100	44.10
			100	44.10
14/06/2024	10:04:38.945	43		44.01
			43	44.01
			43	44.01
14/06/2024	10:04:38.828	32		44.01
			32	44.01
			32	44.01
14/06/2024	10:04:38.551	60		44.02
			60	44.02
			60	44.02
14/06/2024	10:02:18.432	25		44.11
			25	44.11
			25	44.11
14/06/2024	10:00:14.486	69		44.10
			69	44.10
			69	44.10
14/06/2024	09:58:47.760	250		44.12
			250	44.12
			250	44.12
14/06/2024	09:56:54.818	58		44.12
			58	44.12
			58	44.12
14/06/2024	09:49:16.500	200		44.19
			200	44.19
			200	44.19
14/06/2024	09:44:24.436	13		44.36
			13	44.36
			13	44.36
14/06/2024	09:37:57.629	20		44.42
			20	44.42
			20	44.42
14/06/2024	09:36:21.584	200		44.44
			200	44.44
			200	44.44
14/06/2024	09:32:35.087	2		44.41
			2	44.41
			2	44.41
14/06/2024	09:28:29.671	100		44.33
			100	44.33
			100	44.33
14/06/2024	09:27:34.155	19		44.32
			19	44.32
			19	44.32
14/06/2024	09:26:54.340	50		44.34
			50	44.34
			50	44.34
14/06/2024	09:26:54.260	250		44.34
			250	44.34
			250	44.34
14/06/2024	09:19:56.715	3		44.26
			3	44.26
			3	44.26

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.22 / Ask: 123.42
Volume: 1 461 451
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice