INTERSHOP Communications AG

7

7

2.04

Date Time Volume Order Volume Price
31/10/2024 19:48:44.638 51   2.04
      51 2.04
      51 2.04
31/10/2024 19:31:10.318 151   1.91
      151 1.91
      151 1.91
31/10/2024 19:30:57.972 4 381   2.04
      1 357 2.04
      3 024 2.04
      4 381 2.04
31/10/2024 15:08:18.716 1   1.87
      1 1.87
      1 1.87
31/10/2024 10:43:00.777 134   1.99
      134 1.99
      134 1.99
31/10/2024 08:29:58.205 1 200   1.97
      1 200 1.97
      1 200 1.97
31/10/2024 08:00:07.942 250   1.90
      250 1.90
      250 1.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)