CompuGroup Medical SE &Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
114
28,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:53:08,375 | 60 | 28,16 | |
60 | 28,16 | |||
60 | 28,16 | |||
15.05.2024 | 21:40:07,138 | 211 | 28,44 | |
75 | 28,44 | |||
50 | 28,44 | |||
86 | 28,44 | |||
211 | 28,44 | |||
15.05.2024 | 21:34:46,075 | 8 | 28,44 | |
8 | 28,44 | |||
8 | 28,44 | |||
15.05.2024 | 21:30:38,501 | 119 | 28,16 | |
119 | 28,16 | |||
119 | 28,16 | |||
15.05.2024 | 21:30:38,300 | 200 | 28,16 | |
200 | 28,16 | |||
200 | 28,16 | |||
15.05.2024 | 21:30:35,050 | 381 | 28,16 | |
75 | 28,16 | |||
381 | 28,16 | |||
200 | 28,16 | |||
106 | 28,16 | |||
15.05.2024 | 21:30:20,280 | 300 | 28,28 | |
50 | 28,28 | |||
50 | 28,28 | |||
300 | 28,28 | |||
200 | 28,28 | |||
15.05.2024 | 20:18:31,954 | 40 | 28,26 | |
40 | 28,26 | |||
40 | 28,26 | |||
15.05.2024 | 20:14:26,109 | 120 | 28,48 | |
120 | 28,48 | |||
120 | 28,48 | |||
15.05.2024 | 20:14:25,676 | 160 | 28,52 | |
160 | 28,52 | |||
100 | 28,52 | |||
10 | 28,52 | |||
50 | 28,52 | |||
15.05.2024 | 19:35:25,898 | 3 | 28,26 | |
3 | 28,26 | |||
3 | 28,26 | |||
15.05.2024 | 17:34:06,711 | 200 | 28,20 | |
200 | 28,20 | |||
20 | 28,20 | |||
180 | 28,20 | |||
15.05.2024 | 17:17:35,447 | 200 | 28,46 | |
200 | 28,46 | |||
200 | 28,46 | |||
15.05.2024 | 17:16:27,770 | 36 | 28,40 | |
36 | 28,40 | |||
36 | 28,40 | |||
15.05.2024 | 16:50:14,301 | 4 | 28,40 | |
4 | 28,40 | |||
4 | 28,40 | |||
15.05.2024 | 16:45:25,639 | 100 | 28,38 | |
100 | 28,38 | |||
100 | 28,38 | |||
15.05.2024 | 16:34:59,374 | 300 | 28,38 | |
300 | 28,38 | |||
300 | 28,38 | |||
15.05.2024 | 16:34:59,040 | 1 853 | 28,36 | |
4 | 28,36 | |||
1 599 | 28,36 | |||
250 | 28,36 | |||
1 853 | 28,36 | |||
15.05.2024 | 16:33:18,304 | 300 | 28,36 | |
300 | 28,36 | |||
300 | 28,36 | |||
15.05.2024 | 16:32:35,634 | 300 | 28,36 | |
300 | 28,36 | |||
300 | 28,36 | |||
15.05.2024 | 16:32:35,290 | 300 | 28,36 | |
300 | 28,36 | |||
300 | 28,36 | |||
15.05.2024 | 16:32:34,974 | 300 | 28,36 | |
300 | 28,36 | |||
300 | 28,36 | |||
15.05.2024 | 16:32:34,645 | 300 | 28,36 | |
300 | 28,36 | |||
300 | 28,36 | |||
15.05.2024 | 16:32:34,302 | 300 | 28,36 | |
300 | 28,36 | |||
300 | 28,36 | |||
15.05.2024 | 16:32:23,136 | 250 | 28,36 | |
250 | 28,36 | |||
250 | 28,36 | |||
15.05.2024 | 16:28:28,205 | 50 | 28,30 | |
50 | 28,30 | |||
50 | 28,30 | |||
15.05.2024 | 16:25:09,043 | 100 | 28,28 | |
100 | 28,28 | |||
100 | 28,28 | |||
15.05.2024 | 16:20:46,290 | 200 | 28,20 | |
200 | 28,20 | |||
200 | 28,20 | |||
15.05.2024 | 16:16:26,857 | 300 | 28,20 | |
300 | 28,20 | |||
300 | 28,20 | |||
15.05.2024 | 16:15:48,573 | 100 | 28,20 | |
100 | 28,20 | |||
100 | 28,20 | |||
15.05.2024 | 16:15:45,876 | 300 | 28,20 | |
300 | 28,20 | |||
300 | 28,20 | |||
15.05.2024 | 16:15:45,158 | 300 | 28,20 | |
300 | 28,20 | |||
300 | 28,20 | |||
15.05.2024 | 16:15:35,543 | 300 | 28,20 | |
300 | 28,20 | |||
300 | 28,20 | |||
15.05.2024 | 16:13:38,397 | 250 | 28,12 | |
250 | 28,12 | |||
250 | 28,12 | |||
15.05.2024 | 16:12:36,920 | 52 | 28,18 | |
52 | 28,18 | |||
52 | 28,18 | |||
15.05.2024 | 16:12:29,775 | 300 | 28,18 | |
300 | 28,18 | |||
300 | 28,18 | |||
15.05.2024 | 16:10:05,904 | 300 | 28,18 | |
300 | 28,18 | |||
300 | 28,18 | |||
15.05.2024 | 16:05:59,241 | 8 | 28,14 | |
8 | 28,14 | |||
8 | 28,14 | |||
15.05.2024 | 15:46:45,019 | 1 | 28,28 | |
1 | 28,28 | |||
1 | 28,28 | |||
15.05.2024 | 15:40:51,299 | 50 | 28,24 | |
50 | 28,24 | |||
50 | 28,24 | |||
15.05.2024 | 15:37:42,489 | 36 | 28,28 | |
36 | 28,28 | |||
36 | 28,28 | |||
15.05.2024 | 15:17:27,378 | 100 | 28,34 | |
100 | 28,34 | |||
100 | 28,34 | |||
15.05.2024 | 15:09:58,275 | 35 | 28,24 | |
35 | 28,24 | |||
35 | 28,24 | |||
15.05.2024 | 14:34:03,954 | 44 | 28,34 | |
44 | 28,34 | |||
44 | 28,34 | |||
15.05.2024 | 14:32:51,969 | 300 | 28,42 | |
300 | 28,42 | |||
53 | 28,42 | |||
247 | 28,42 | |||
15.05.2024 | 14:30:20,068 | 250 | 28,38 | |
250 | 28,38 | |||
250 | 28,38 | |||
15.05.2024 | 14:30:01,651 | 50 | 28,10 | |
50 | 28,10 | |||
50 | 28,10 | |||
15.05.2024 | 14:12:51,057 | 8 | 28,08 | |
8 | 28,08 | |||
8 | 28,08 | |||
15.05.2024 | 14:05:53,851 | 30 | 28,08 | |
30 | 28,08 | |||
30 | 28,08 | |||
15.05.2024 | 13:56:52,587 | 9 | 28,10 | |
9 | 28,10 | |||
9 | 28,10 | |||
15.05.2024 | 12:56:49,759 | 17 | 28,06 | |
17 | 28,06 | |||
17 | 28,06 | |||
15.05.2024 | 12:41:13,320 | 200 | 28,08 | |
200 | 28,08 | |||
200 | 28,08 | |||
15.05.2024 | 12:40:15,160 | 300 | 28,02 | |
300 | 28,02 | |||
300 | 28,02 | |||
15.05.2024 | 12:35:38,435 | 8 | 28,06 | |
8 | 28,06 | |||
8 | 28,06 | |||
15.05.2024 | 12:26:22,780 | 140 | 28,00 | |
140 | 28,00 | |||
140 | 28,00 | |||
15.05.2024 | 12:23:20,863 | 200 | 28,06 | |
200 | 28,06 | |||
200 | 28,06 | |||
15.05.2024 | 12:18:56,296 | 150 | 28,04 | |
150 | 28,04 | |||
150 | 28,04 | |||
15.05.2024 | 12:07:35,796 | 300 | 28,00 | |
70 | 28,00 | |||
230 | 28,00 | |||
300 | 28,00 | |||
15.05.2024 | 12:04:28,167 | 1 | 28,02 | |
1 | 28,02 | |||
1 | 28,02 | |||
15.05.2024 | 11:58:46,858 | 250 | 28,02 | |
250 | 28,02 | |||
250 | 28,02 | |||
15.05.2024 | 11:58:36,693 | 300 | 28,02 | |
300 | 28,02 | |||
300 | 28,02 | |||
15.05.2024 | 11:30:25,426 | 50 | 28,02 | |
50 | 28,02 | |||
50 | 28,02 | |||
15.05.2024 | 11:27:08,738 | 125 | 28,04 | |
125 | 28,04 | |||
125 | 28,04 | |||
15.05.2024 | 11:15:08,186 | 100 | 28,02 | |
100 | 28,02 | |||
100 | 28,02 | |||
15.05.2024 | 11:10:32,641 | 200 | 27,94 | |
200 | 27,94 | |||
200 | 27,94 | |||
15.05.2024 | 11:07:53,373 | 150 | 27,94 | |
150 | 27,94 | |||
150 | 27,94 | |||
15.05.2024 | 11:07:44,956 | 250 | 27,94 | |
250 | 27,94 | |||
250 | 27,94 | |||
15.05.2024 | 10:57:10,258 | 107 | 27,98 | |
107 | 27,98 | |||
107 | 27,98 | |||
15.05.2024 | 10:56:19,381 | 300 | 28,00 | |
300 | 28,00 | |||
300 | 28,00 | |||
15.05.2024 | 10:56:01,529 | 300 | 28,00 | |
300 | 28,00 | |||
300 | 28,00 | |||
15.05.2024 | 10:55:09,805 | 100 | 28,00 | |
100 | 28,00 | |||
100 | 28,00 | |||
15.05.2024 | 10:50:05,514 | 50 | 28,00 | |
50 | 28,00 | |||
50 | 28,00 | |||
15.05.2024 | 10:36:31,927 | 10 | 28,00 | |
10 | 28,00 | |||
10 | 28,00 | |||
15.05.2024 | 10:27:39,389 | 18 | 27,92 | |
18 | 27,92 | |||
18 | 27,92 | |||
15.05.2024 | 10:27:16,850 | 100 | 27,92 | |
100 | 27,92 | |||
100 | 27,92 | |||
15.05.2024 | 10:13:32,520 | 8 | 27,76 | |
8 | 27,76 | |||
8 | 27,76 | |||
15.05.2024 | 10:11:35,819 | 8 | 27,88 | |
8 | 27,88 | |||
8 | 27,88 | |||
15.05.2024 | 10:11:30,324 | 300 | 27,88 | |
300 | 27,88 | |||
300 | 27,88 | |||
15.05.2024 | 10:11:09,065 | 250 | 27,80 | |
250 | 27,80 | |||
250 | 27,80 | |||
15.05.2024 | 10:07:42,629 | 100 | 27,90 | |
100 | 27,90 | |||
100 | 27,90 | |||
15.05.2024 | 10:05:09,908 | 3 | 27,80 | |
3 | 27,80 | |||
3 | 27,80 | |||
15.05.2024 | 10:05:03,038 | 8 | 27,90 | |
8 | 27,90 | |||
8 | 27,90 | |||
15.05.2024 | 09:56:18,913 | 300 | 27,94 | |
300 | 27,94 | |||
300 | 27,94 | |||
15.05.2024 | 09:55:55,195 | 300 | 27,94 | |
300 | 27,94 | |||
300 | 27,94 | |||
15.05.2024 | 09:55:10,891 | 300 | 27,90 | |
35 | 27,90 | |||
265 | 27,90 | |||
300 | 27,90 | |||
15.05.2024 | 09:54:48,243 | 8 | 27,94 | |
8 | 27,94 | |||
8 | 27,94 | |||
15.05.2024 | 09:54:36,614 | 300 | 27,92 | |
300 | 27,92 | |||
300 | 27,92 | |||
15.05.2024 | 09:54:20,960 | 300 | 27,92 | |
300 | 27,92 | |||
300 | 27,92 | |||
15.05.2024 | 09:53:58,901 | 300 | 27,94 | |
300 | 27,94 | |||
300 | 27,94 | |||
15.05.2024 | 09:53:55,335 | 150 | 27,94 | |
150 | 27,94 | |||
150 | 27,94 | |||
15.05.2024 | 09:53:40,790 | 300 | 27,94 | |
300 | 27,94 | |||
300 | 27,94 | |||
15.05.2024 | 09:52:48,499 | 300 | 27,94 | |
300 | 27,94 | |||
300 | 27,94 | |||
15.05.2024 | 09:49:43,328 | 80 | 28,00 | |
80 | 28,00 | |||
80 | 28,00 | |||
15.05.2024 | 09:49:37,574 | 300 | 28,00 | |
300 | 28,00 | |||
300 | 28,00 | |||
15.05.2024 | 09:34:06,211 | 40 | 27,98 | |
40 | 27,98 | |||
40 | 27,98 | |||
15.05.2024 | 09:32:08,715 | 8 | 28,04 | |
8 | 28,04 | |||
8 | 28,04 | |||
15.05.2024 | 09:30:35,500 | 1 | 28,08 | |
1 | 28,08 | |||
1 | 28,08 | |||
15.05.2024 | 09:30:26,814 | 20 | 28,08 | |
20 | 28,08 | |||
20 | 28,08 | |||
15.05.2024 | 09:27:44,399 | 11 | 28,08 | |
11 | 28,08 | |||
11 | 28,08 | |||
15.05.2024 | 09:26:40,805 | 150 | 27,98 | |
60 | 27,98 | |||
150 | 27,98 | |||
90 | 27,98 | |||
15.05.2024 | 09:26:40,041 | 100 | 27,98 | |
100 | 27,98 | |||
15 | 27,98 | |||
85 | 27,98 | |||
15.05.2024 | 09:26:39,994 | 3 | 27,98 | |
3 | 27,98 | |||
3 | 27,98 | |||
15.05.2024 | 09:26:23,673 | 11 | 28,08 | |
11 | 28,08 | |||
11 | 28,08 | |||
15.05.2024 | 09:17:14,875 | 200 | 28,14 | |
200 | 28,14 | |||
200 | 28,14 | |||
15.05.2024 | 09:16:35,212 | 8 | 28,24 | |
8 | 28,24 | |||
8 | 28,24 | |||
15.05.2024 | 09:10:35,886 | 100 | 28,20 | |
100 | 28,20 | |||
100 | 28,20 | |||
15.05.2024 | 09:09:12,804 | 8 | 28,20 | |
8 | 28,20 | |||
8 | 28,20 | |||
15.05.2024 | 09:06:47,277 | 200 | 28,12 | |
200 | 28,12 | |||
200 | 28,12 | |||
15.05.2024 | 09:05:32,498 | 100 | 28,20 | |
100 | 28,20 | |||
100 | 28,20 | |||
15.05.2024 | 09:05:30,569 | 33 | 28,20 | |
33 | 28,20 | |||
33 | 28,20 | |||
15.05.2024 | 09:03:58,082 | 35 | 28,26 | |
35 | 28,26 | |||
35 | 28,26 | |||
15.05.2024 | 09:01:52,706 | 18 | 28,24 | |
18 | 28,24 | |||
18 | 28,24 | |||
15.05.2024 | 08:13:10,843 | 300 | 28,22 | |
300 | 28,22 | |||
300 | 28,22 | |||
15.05.2024 | 08:00:05,182 | 120 | 28,44 | |
10 | 28,44 | |||
10 | 28,44 | |||
100 | 28,44 | |||
120 | 28,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00