Delivery Hero SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
228
215
25,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 17:00:52,316 | 75 | 25,05 | |
75 | 25,05 | |||
75 | 25,05 | |||
10.05.2024 | 16:56:36,806 | 600 | 25,12 | |
600 | 25,12 | |||
600 | 25,12 | |||
10.05.2024 | 16:54:02,376 | 100 | 25,10 | |
100 | 25,10 | |||
100 | 25,10 | |||
10.05.2024 | 16:53:55,272 | 60 | 25,12 | |
60 | 25,12 | |||
60 | 25,12 | |||
10.05.2024 | 16:48:23,807 | 44 | 25,08 | |
44 | 25,08 | |||
44 | 25,08 | |||
10.05.2024 | 16:47:35,361 | 199 | 25,10 | |
199 | 25,10 | |||
199 | 25,10 | |||
10.05.2024 | 16:45:39,298 | 30 | 25,08 | |
30 | 25,08 | |||
30 | 25,08 | |||
10.05.2024 | 16:44:07,261 | 8 | 25,08 | |
8 | 25,08 | |||
8 | 25,08 | |||
10.05.2024 | 16:41:12,208 | 600 | 25,10 | |
600 | 25,10 | |||
600 | 25,10 | |||
10.05.2024 | 16:40:10,469 | 600 | 25,09 | |
600 | 25,09 | |||
600 | 25,09 | |||
10.05.2024 | 16:39:30,213 | 18 | 25,06 | |
18 | 25,06 | |||
18 | 25,06 | |||
10.05.2024 | 16:36:14,646 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
10.05.2024 | 16:30:32,724 | 145 | 24,93 | |
145 | 24,93 | |||
145 | 24,93 | |||
10.05.2024 | 16:29:16,344 | 350 | 24,97 | |
350 | 24,97 | |||
350 | 24,97 | |||
10.05.2024 | 16:29:15,223 | 40 | 25,00 | |
40 | 25,00 | |||
40 | 25,00 | |||
10.05.2024 | 16:29:15,108 | 100 | 25,01 | |
100 | 25,01 | |||
100 | 25,01 | |||
10.05.2024 | 16:29:14,326 | 100 | 25,03 | |
100 | 25,03 | |||
100 | 25,03 | |||
10.05.2024 | 16:27:23,246 | 70 | 25,08 | |
70 | 25,08 | |||
70 | 25,08 | |||
10.05.2024 | 16:25:35,208 | 24 | 25,07 | |
24 | 25,07 | |||
24 | 25,07 | |||
10.05.2024 | 16:14:54,146 | 32 | 25,05 | |
32 | 25,05 | |||
32 | 25,05 | |||
10.05.2024 | 16:10:25,405 | 100 | 25,02 | |
100 | 25,02 | |||
100 | 25,02 | |||
10.05.2024 | 16:02:38,509 | 150 | 25,03 | |
150 | 25,03 | |||
150 | 25,03 | |||
10.05.2024 | 16:01:36,420 | 470 | 25,00 | |
70 | 25,00 | |||
470 | 25,00 | |||
400 | 25,00 | |||
10.05.2024 | 16:01:36,304 | 50 | 25,01 | |
50 | 25,01 | |||
50 | 25,01 | |||
10.05.2024 | 15:56:47,967 | 100 | 25,09 | |
100 | 25,09 | |||
100 | 25,09 | |||
10.05.2024 | 15:52:36,484 | 175 | 25,10 | |
175 | 25,10 | |||
175 | 25,10 | |||
10.05.2024 | 15:52:22,547 | 400 | 25,10 | |
400 | 25,10 | |||
400 | 25,10 | |||
10.05.2024 | 15:51:38,029 | 600 | 25,10 | |
600 | 25,10 | |||
600 | 25,10 | |||
10.05.2024 | 15:48:11,749 | 100 | 25,03 | |
100 | 25,03 | |||
100 | 25,03 | |||
10.05.2024 | 15:41:34,951 | 200 | 25,14 | |
200 | 25,14 | |||
200 | 25,14 | |||
10.05.2024 | 15:18:03,597 | 3 | 25,16 | |
3 | 25,16 | |||
3 | 25,16 | |||
10.05.2024 | 15:06:00,909 | 500 | 25,21 | |
500 | 25,21 | |||
500 | 25,21 | |||
10.05.2024 | 15:00:44,934 | 500 | 25,18 | |
500 | 25,18 | |||
500 | 25,18 | |||
10.05.2024 | 14:59:00,022 | 160 | 25,18 | |
160 | 25,18 | |||
160 | 25,18 | |||
10.05.2024 | 14:48:46,064 | 132 | 25,19 | |
132 | 25,19 | |||
132 | 25,19 | |||
10.05.2024 | 14:46:46,249 | 500 | 25,14 | |
500 | 25,14 | |||
500 | 25,14 | |||
10.05.2024 | 14:39:06,442 | 20 | 25,06 | |
20 | 25,06 | |||
20 | 25,06 | |||
10.05.2024 | 14:28:53,650 | 100 | 25,10 | |
100 | 25,10 | |||
100 | 25,10 | |||
10.05.2024 | 14:27:52,929 | 500 | 25,11 | |
500 | 25,11 | |||
500 | 25,11 | |||
10.05.2024 | 14:17:15,320 | 50 | 25,17 | |
50 | 25,17 | |||
50 | 25,17 | |||
10.05.2024 | 14:14:59,462 | 295 | 25,13 | |
295 | 25,13 | |||
295 | 25,13 | |||
10.05.2024 | 14:09:15,564 | 1 290 | 25,02 | |
1 290 | 25,02 | |||
1 290 | 25,02 | |||
10.05.2024 | 14:08:42,505 | 660 | 25,04 | |
660 | 25,04 | |||
660 | 25,04 | |||
10.05.2024 | 13:58:44,298 | 200 | 25,08 | |
200 | 25,08 | |||
200 | 25,08 | |||
10.05.2024 | 13:58:35,059 | 600 | 25,09 | |
600 | 25,09 | |||
600 | 25,09 | |||
10.05.2024 | 13:41:50,280 | 600 | 25,16 | |
600 | 25,16 | |||
600 | 25,16 | |||
10.05.2024 | 13:38:22,161 | 600 | 25,19 | |
600 | 25,19 | |||
600 | 25,19 | |||
10.05.2024 | 13:29:58,847 | 600 | 25,19 | |
600 | 25,19 | |||
600 | 25,19 | |||
10.05.2024 | 13:10:07,920 | 600 | 25,18 | |
600 | 25,18 | |||
600 | 25,18 | |||
10.05.2024 | 13:09:37,404 | 240 | 25,17 | |
240 | 25,17 | |||
240 | 25,17 | |||
10.05.2024 | 13:09:37,258 | 680 | 25,17 | |
680 | 25,17 | |||
680 | 25,17 | |||
10.05.2024 | 13:09:30,984 | 680 | 25,17 | |
680 | 25,17 | |||
680 | 25,17 | |||
10.05.2024 | 13:06:32,986 | 50 | 25,16 | |
50 | 25,16 | |||
50 | 25,16 | |||
10.05.2024 | 13:03:38,230 | 85 | 25,14 | |
85 | 25,14 | |||
85 | 25,14 | |||
10.05.2024 | 12:56:51,347 | 20 | 25,10 | |
20 | 25,10 | |||
20 | 25,10 | |||
10.05.2024 | 12:56:28,250 | 200 | 25,11 | |
200 | 25,11 | |||
200 | 25,11 | |||
10.05.2024 | 12:46:53,447 | 200 | 25,11 | |
200 | 25,11 | |||
200 | 25,11 | |||
10.05.2024 | 12:44:51,387 | 50 | 25,12 | |
50 | 25,12 | |||
50 | 25,12 | |||
10.05.2024 | 12:40:56,084 | 100 | 25,10 | |
100 | 25,10 | |||
100 | 25,10 | |||
10.05.2024 | 12:37:29,198 | 150 | 25,10 | |
150 | 25,10 | |||
150 | 25,10 | |||
10.05.2024 | 12:34:11,004 | 100 | 25,08 | |
100 | 25,08 | |||
100 | 25,08 | |||
10.05.2024 | 12:33:29,215 | 80 | 25,08 | |
80 | 25,08 | |||
80 | 25,08 | |||
10.05.2024 | 12:32:16,055 | 11 | 25,11 | |
11 | 25,11 | |||
11 | 25,11 | |||
10.05.2024 | 12:31:26,886 | 100 | 25,14 | |
100 | 25,14 | |||
100 | 25,14 | |||
10.05.2024 | 12:29:13,066 | 250 | 25,14 | |
250 | 25,14 | |||
250 | 25,14 | |||
10.05.2024 | 12:26:46,400 | 200 | 25,14 | |
200 | 25,14 | |||
200 | 25,14 | |||
10.05.2024 | 12:26:41,421 | 300 | 25,14 | |
300 | 25,14 | |||
300 | 25,14 | |||
10.05.2024 | 12:24:23,842 | 600 | 25,10 | |
600 | 25,10 | |||
600 | 25,10 | |||
10.05.2024 | 12:19:45,354 | 40 | 25,11 | |
40 | 25,11 | |||
40 | 25,11 | |||
10.05.2024 | 12:17:03,313 | 31 | 25,11 | |
31 | 25,11 | |||
31 | 25,11 | |||
10.05.2024 | 12:15:33,226 | 100 | 25,09 | |
100 | 25,09 | |||
100 | 25,09 | |||
10.05.2024 | 12:14:35,194 | 15 | 25,02 | |
15 | 25,02 | |||
15 | 25,02 | |||
10.05.2024 | 12:09:10,191 | 600 | 25,16 | |
600 | 25,16 | |||
600 | 25,16 | |||
10.05.2024 | 12:07:48,306 | 600 | 25,16 | |
600 | 25,16 | |||
600 | 25,16 | |||
10.05.2024 | 12:06:31,016 | 600 | 25,16 | |
600 | 25,16 | |||
600 | 25,16 | |||
10.05.2024 | 12:05:34,699 | 9 | 25,16 | |
9 | 25,16 | |||
9 | 25,16 | |||
10.05.2024 | 12:05:22,326 | 730 | 25,19 | |
730 | 25,19 | |||
730 | 25,19 | |||
10.05.2024 | 12:04:05,742 | 160 | 25,16 | |
160 | 25,16 | |||
160 | 25,16 | |||
10.05.2024 | 12:03:57,892 | 840 | 25,16 | |
840 | 25,16 | |||
840 | 25,16 | |||
10.05.2024 | 12:03:41,207 | 600 | 25,16 | |
600 | 25,16 | |||
600 | 25,16 | |||
10.05.2024 | 11:57:34,305 | 5 | 25,17 | |
5 | 25,17 | |||
5 | 25,17 | |||
10.05.2024 | 11:52:54,030 | 30 | 25,25 | |
30 | 25,25 | |||
30 | 25,25 | |||
10.05.2024 | 11:49:16,467 | 25 | 25,17 | |
25 | 25,17 | |||
25 | 25,17 | |||
10.05.2024 | 11:45:05,343 | 600 | 25,15 | |
600 | 25,15 | |||
600 | 25,15 | |||
10.05.2024 | 11:42:27,560 | 600 | 25,14 | |
600 | 25,14 | |||
600 | 25,14 | |||
10.05.2024 | 11:39:35,455 | 600 | 25,18 | |
600 | 25,18 | |||
600 | 25,18 | |||
10.05.2024 | 11:36:54,654 | 500 | 25,19 | |
500 | 25,19 | |||
500 | 25,19 | |||
10.05.2024 | 11:36:25,156 | 600 | 25,19 | |
600 | 25,19 | |||
600 | 25,19 | |||
10.05.2024 | 11:36:12,195 | 600 | 25,16 | |
600 | 25,16 | |||
600 | 25,16 | |||
10.05.2024 | 11:35:54,726 | 600 | 25,18 | |
600 | 25,18 | |||
600 | 25,18 | |||
10.05.2024 | 11:33:10,128 | 600 | 25,20 | |
600 | 25,20 | |||
600 | 25,20 | |||
10.05.2024 | 11:32:04,074 | 150 | 25,22 | |
150 | 25,22 | |||
150 | 25,22 | |||
10.05.2024 | 11:31:02,493 | 600 | 25,23 | |
600 | 25,23 | |||
600 | 25,23 | |||
10.05.2024 | 11:30:12,566 | 600 | 25,26 | |
600 | 25,26 | |||
600 | 25,26 | |||
10.05.2024 | 11:29:20,828 | 100 | 25,27 | |
100 | 25,27 | |||
100 | 25,27 | |||
10.05.2024 | 11:28:09,706 | 28 | 25,30 | |
28 | 25,30 | |||
28 | 25,30 | |||
10.05.2024 | 11:27:38,169 | 200 | 25,29 | |
200 | 25,29 | |||
200 | 25,29 | |||
10.05.2024 | 11:25:34,840 | 500 | 25,28 | |
500 | 25,28 | |||
500 | 25,28 | |||
10.05.2024 | 11:25:03,237 | 98 | 25,31 | |
98 | 25,31 | |||
98 | 25,31 | |||
10.05.2024 | 11:24:06,428 | 100 | 25,23 | |
100 | 25,23 | |||
100 | 25,23 | |||
10.05.2024 | 11:21:27,581 | 11 | 25,23 | |
11 | 25,23 | |||
11 | 25,23 | |||
10.05.2024 | 11:20:02,461 | 31 | 25,24 | |
31 | 25,24 | |||
31 | 25,24 | |||
10.05.2024 | 11:19:27,905 | 80 | 25,23 | |
80 | 25,23 | |||
80 | 25,23 | |||
10.05.2024 | 11:19:12,496 | 64 | 25,20 | |
64 | 25,20 | |||
64 | 25,20 | |||
10.05.2024 | 11:18:18,030 | 1 190 | 25,20 | |
1 190 | 25,20 | |||
1 190 | 25,20 | |||
10.05.2024 | 11:17:49,207 | 55 | 25,19 | |
55 | 25,19 | |||
55 | 25,19 | |||
10.05.2024 | 11:14:49,173 | 194 | 25,19 | |
194 | 25,19 | |||
194 | 25,19 | |||
10.05.2024 | 11:14:16,739 | 100 | 25,19 | |
100 | 25,19 | |||
100 | 25,19 | |||
10.05.2024 | 11:13:54,446 | 600 | 25,20 | |
600 | 25,20 | |||
600 | 25,20 | |||
10.05.2024 | 11:13:54,259 | 600 | 25,20 | |
600 | 25,20 | |||
600 | 25,20 | |||
10.05.2024 | 11:13:10,769 | 600 | 25,20 | |
600 | 25,20 | |||
600 | 25,20 | |||
10.05.2024 | 11:13:10,655 | 600 | 25,20 | |
600 | 25,20 | |||
600 | 25,20 | |||
10.05.2024 | 11:13:04,860 | 182 | 25,17 | |
182 | 25,17 | |||
182 | 25,17 | |||
10.05.2024 | 11:12:50,443 | 50 | 25,17 | |
50 | 25,17 | |||
50 | 25,17 | |||
10.05.2024 | 11:10:49,315 | 30 | 25,14 | |
30 | 25,14 | |||
30 | 25,14 | |||
10.05.2024 | 11:05:50,160 | 100 | 25,10 | |
100 | 25,10 | |||
100 | 25,10 | |||
10.05.2024 | 11:02:18,012 | 50 | 25,06 | |
50 | 25,06 | |||
50 | 25,06 | |||
10.05.2024 | 10:59:14,831 | 600 | 25,05 | |
600 | 25,05 | |||
600 | 25,05 | |||
10.05.2024 | 10:51:31,401 | 10 | 25,03 | |
10 | 25,03 | |||
10 | 25,03 | |||
10.05.2024 | 10:51:03,100 | 600 | 25,02 | |
600 | 25,02 | |||
600 | 25,02 | |||
10.05.2024 | 10:44:58,040 | 20 | 25,04 | |
20 | 25,04 | |||
20 | 25,04 | |||
10.05.2024 | 10:43:57,069 | 80 | 25,04 | |
80 | 25,04 | |||
80 | 25,04 | |||
10.05.2024 | 10:42:44,245 | 40 | 25,04 | |
40 | 25,04 | |||
40 | 25,04 | |||
10.05.2024 | 10:42:27,943 | 600 | 25,01 | |
600 | 25,01 | |||
600 | 25,01 | |||
10.05.2024 | 10:42:12,890 | 250 | 25,01 | |
250 | 25,01 | |||
250 | 25,01 | |||
10.05.2024 | 10:38:33,933 | 300 | 24,98 | |
300 | 24,98 | |||
300 | 24,98 | |||
10.05.2024 | 10:32:56,018 | 98 | 25,02 | |
98 | 25,02 | |||
98 | 25,02 | |||
10.05.2024 | 10:31:49,493 | 610 | 25,02 | |
610 | 25,02 | |||
610 | 25,02 | |||
10.05.2024 | 10:30:46,271 | 45 | 25,05 | |
45 | 25,05 | |||
45 | 25,05 | |||
10.05.2024 | 10:29:50,095 | 9 390 | 25,05 | |
9 390 | 25,05 | |||
9 390 | 25,05 | |||
10.05.2024 | 10:29:06,535 | 610 | 24,94 | |
610 | 24,94 | |||
610 | 24,94 | |||
10.05.2024 | 10:22:46,003 | 60 | 25,03 | |
60 | 25,03 | |||
60 | 25,03 | |||
10.05.2024 | 10:20:44,208 | 191 | 25,00 | |
191 | 25,00 | |||
80 | 25,00 | |||
111 | 25,00 | |||
10.05.2024 | 10:18:05,655 | 96 | 25,03 | |
96 | 25,03 | |||
96 | 25,03 | |||
10.05.2024 | 10:17:04,789 | 350 | 25,02 | |
350 | 25,02 | |||
350 | 25,02 | |||
10.05.2024 | 10:16:50,333 | 600 | 25,01 | |
600 | 25,01 | |||
600 | 25,01 | |||
10.05.2024 | 10:14:52,262 | 100 | 25,06 | |
100 | 25,06 | |||
100 | 25,06 | |||
10.05.2024 | 10:12:36,775 | 100 | 25,06 | |
100 | 25,06 | |||
100 | 25,06 | |||
10.05.2024 | 10:12:35,910 | 25 | 25,06 | |
25 | 25,06 | |||
25 | 25,06 | |||
10.05.2024 | 10:12:14,752 | 400 | 25,06 | |
400 | 25,06 | |||
400 | 25,06 | |||
10.05.2024 | 10:07:09,092 | 30 | 25,01 | |
30 | 25,01 | |||
30 | 25,01 | |||
10.05.2024 | 10:06:51,072 | 600 | 25,02 | |
600 | 25,02 | |||
600 | 25,02 | |||
10.05.2024 | 10:06:01,634 | 70 | 25,10 | |
70 | 25,10 | |||
70 | 25,10 | |||
10.05.2024 | 10:05:41,359 | 400 | 25,05 | |
400 | 25,05 | |||
400 | 25,05 | |||
10.05.2024 | 10:05:17,330 | 150 | 25,02 | |
150 | 25,02 | |||
150 | 25,02 | |||
10.05.2024 | 10:04:52,754 | 250 | 24,94 | |
250 | 24,94 | |||
250 | 24,94 | |||
10.05.2024 | 10:04:37,019 | 41 | 24,93 | |
41 | 24,93 | |||
41 | 24,93 | |||
10.05.2024 | 10:04:11,869 | 100 | 24,92 | |
100 | 24,92 | |||
100 | 24,92 | |||
10.05.2024 | 10:00:29,641 | 50 | 24,80 | |
50 | 24,80 | |||
50 | 24,80 | |||
10.05.2024 | 10:00:01,805 | 50 | 24,75 | |
50 | 24,75 | |||
50 | 24,75 | |||
10.05.2024 | 09:56:56,601 | 1 526 | 24,70 | |
1 526 | 24,70 | |||
1 526 | 24,70 | |||
10.05.2024 | 09:56:44,315 | 610 | 24,70 | |
610 | 24,70 | |||
610 | 24,70 | |||
10.05.2024 | 09:56:07,658 | 500 | 24,71 | |
500 | 24,71 | |||
500 | 24,71 | |||
10.05.2024 | 09:55:08,517 | 100 | 24,71 | |
100 | 24,71 | |||
100 | 24,71 | |||
10.05.2024 | 09:52:34,903 | 21 | 24,66 | |
21 | 24,66 | |||
21 | 24,66 | |||
10.05.2024 | 09:48:05,139 | 100 | 24,62 | |
100 | 24,62 | |||
100 | 24,62 | |||
10.05.2024 | 09:42:44,094 | 100 | 24,61 | |
100 | 24,61 | |||
100 | 24,61 | |||
10.05.2024 | 09:37:55,146 | 400 | 24,67 | |
400 | 24,67 | |||
400 | 24,67 | |||
10.05.2024 | 09:37:18,109 | 150 | 24,61 | |
150 | 24,61 | |||
150 | 24,61 | |||
10.05.2024 | 09:34:51,706 | 50 | 24,61 | |
50 | 24,61 | |||
50 | 24,61 | |||
10.05.2024 | 09:33:26,374 | 10 | 24,59 | |
10 | 24,59 | |||
10 | 24,59 | |||
10.05.2024 | 09:33:23,760 | 245 | 24,60 | |
245 | 24,60 | |||
245 | 24,60 | |||
10.05.2024 | 09:32:20,443 | 30 | 24,65 | |
30 | 24,65 | |||
30 | 24,65 | |||
10.05.2024 | 09:28:28,050 | 220 | 24,61 | |
220 | 24,61 | |||
220 | 24,61 | |||
10.05.2024 | 09:27:36,464 | 245 | 24,61 | |
245 | 24,61 | |||
245 | 24,61 | |||
10.05.2024 | 09:27:05,268 | 100 | 24,65 | |
100 | 24,65 | |||
100 | 24,65 | |||
10.05.2024 | 09:25:27,426 | 100 | 24,66 | |
100 | 24,66 | |||
100 | 24,66 | |||
10.05.2024 | 09:25:07,730 | 10 | 24,66 | |
10 | 24,66 | |||
10 | 24,66 | |||
10.05.2024 | 09:23:36,171 | 300 | 24,74 | |
300 | 24,74 | |||
300 | 24,74 | |||
10.05.2024 | 09:18:27,538 | 500 | 24,73 | |
500 | 24,73 | |||
500 | 24,73 | |||
10.05.2024 | 09:17:19,755 | 808 | 24,73 | |
808 | 24,73 | |||
808 | 24,73 | |||
10.05.2024 | 09:17:04,901 | 810 | 24,72 | |
810 | 24,72 | |||
810 | 24,72 | |||
10.05.2024 | 09:16:56,759 | 720 | 24,72 | |
720 | 24,72 | |||
720 | 24,72 | |||
10.05.2024 | 09:16:53,116 | 610 | 24,72 | |
610 | 24,72 | |||
610 | 24,72 | |||
10.05.2024 | 09:15:23,561 | 3 | 24,67 | |
3 | 24,67 | |||
3 | 24,67 | |||
10.05.2024 | 09:15:12,503 | 200 | 24,70 | |
200 | 24,70 | |||
200 | 24,70 | |||
10.05.2024 | 09:14:52,005 | 21 | 24,78 | |
21 | 24,78 | |||
21 | 24,78 | |||
10.05.2024 | 09:13:53,698 | 120 | 24,78 | |
120 | 24,78 | |||
120 | 24,78 | |||
10.05.2024 | 09:13:11,544 | 15 | 24,76 | |
15 | 24,76 | |||
15 | 24,76 | |||
10.05.2024 | 09:11:56,233 | 2 694 | 24,69 | |
2 694 | 24,69 | |||
1 943 | 24,69 | |||
751 | 24,69 | |||
10.05.2024 | 09:11:26,835 | 960 | 24,69 | |
960 | 24,69 | |||
960 | 24,69 | |||
10.05.2024 | 09:11:08,163 | 200 | 24,72 | |
200 | 24,72 | |||
200 | 24,72 | |||
10.05.2024 | 09:10:37,763 | 120 | 24,70 | |
120 | 24,70 | |||
120 | 24,70 | |||
10.05.2024 | 09:08:13,793 | 50 | 24,66 | |
50 | 24,66 | |||
50 | 24,66 | |||
10.05.2024 | 09:03:20,736 | 610 | 24,63 | |
610 | 24,63 | |||
610 | 24,63 | |||
10.05.2024 | 09:03:20,595 | 100 | 24,64 | |
100 | 24,64 | |||
100 | 24,64 | |||
10.05.2024 | 09:00:24,864 | 100 | 24,64 | |
100 | 24,64 | |||
100 | 24,64 | |||
10.05.2024 | 09:00:24,220 | 200 | 24,70 | |
200 | 24,70 | |||
200 | 24,70 | |||
10.05.2024 | 09:00:12,018 | 85 | 24,69 | |
85 | 24,69 | |||
85 | 24,69 | |||
10.05.2024 | 09:00:11,899 | 390 | 24,83 | |
390 | 24,83 | |||
390 | 24,83 | |||
10.05.2024 | 08:54:19,110 | 20 | 25,03 | |
20 | 25,03 | |||
20 | 25,03 | |||
10.05.2024 | 08:49:16,345 | 10 | 25,03 | |
10 | 25,03 | |||
10 | 25,03 | |||
10.05.2024 | 08:48:44,740 | 100 | 25,03 | |
100 | 25,03 | |||
100 | 25,03 | |||
10.05.2024 | 08:47:50,649 | 100 | 25,03 | |
100 | 25,03 | |||
100 | 25,03 | |||
10.05.2024 | 08:38:41,308 | 610 | 25,03 | |
610 | 25,03 | |||
130 | 25,03 | |||
480 | 25,03 | |||
10.05.2024 | 08:36:09,994 | 30 | 25,03 | |
30 | 25,03 | |||
30 | 25,03 | |||
10.05.2024 | 08:35:31,490 | 54 | 25,03 | |
54 | 25,03 | |||
54 | 25,03 | |||
10.05.2024 | 08:33:17,420 | 200 | 24,99 | |
200 | 24,99 | |||
1 | 24,99 | |||
199 | 24,99 | |||
10.05.2024 | 08:32:07,189 | 100 | 24,95 | |
100 | 24,95 | |||
55 | 24,95 | |||
45 | 24,95 | |||
10.05.2024 | 08:27:29,257 | 100 | 24,98 | |
100 | 24,98 | |||
100 | 24,98 | |||
10.05.2024 | 08:15:14,715 | 243 | 24,84 | |
243 | 24,84 | |||
243 | 24,84 | |||
10.05.2024 | 08:14:09,504 | 14 | 25,01 | |
14 | 25,01 | |||
14 | 25,01 | |||
10.05.2024 | 08:13:48,657 | 10 | 25,01 | |
10 | 25,01 | |||
10 | 25,01 | |||
10.05.2024 | 08:13:46,035 | 200 | 25,00 | |
200 | 25,00 | |||
200 | 25,00 | |||
10.05.2024 | 08:13:42,950 | 100 | 24,99 | |
100 | 24,99 | |||
100 | 24,99 | |||
10.05.2024 | 08:13:40,301 | 40 | 24,96 | |
40 | 24,96 | |||
40 | 24,96 | |||
10.05.2024 | 08:07:58,796 | 312 | 24,84 | |
312 | 24,84 | |||
312 | 24,84 | |||
10.05.2024 | 08:06:10,584 | 312 | 24,84 | |
312 | 24,84 | |||
312 | 24,84 | |||
10.05.2024 | 08:05:50,279 | 312 | 24,84 | |
312 | 24,84 | |||
312 | 24,84 | |||
10.05.2024 | 08:05:49,811 | 500 | 24,96 | |
500 | 24,96 | |||
500 | 24,96 | |||
10.05.2024 | 08:05:19,481 | 610 | 24,81 | |
610 | 24,81 | |||
610 | 24,81 | |||
10.05.2024 | 08:03:41,493 | 250 | 24,69 | |
250 | 24,69 | |||
250 | 24,69 | |||
10.05.2024 | 08:02:58,668 | 250 | 24,68 | |
250 | 24,68 | |||
250 | 24,68 | |||
10.05.2024 | 08:01:09,823 | 250 | 24,68 | |
250 | 24,68 | |||
250 | 24,68 | |||
10.05.2024 | 08:00:05,138 | 380 | 24,68 | |
90 | 24,68 | |||
155 | 24,68 | |||
1 | 24,68 | |||
134 | 24,68 | |||
5 | 24,68 | |||
25 | 24,68 | |||
300 | 24,68 | |||
50 | 24,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 17:06:50
Letzte Aktualisierung:
10.05.2024 @ 17:06:50