Delivery Hero SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
149
29,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2024 | 20:00:59,602 | 130 | 29,08 | |
130 | 29,08 | |||
130 | 29,08 | |||
03.06.2024 | 19:58:35,650 | 130 | 29,08 | |
130 | 29,08 | |||
130 | 29,08 | |||
03.06.2024 | 19:52:47,577 | 30 | 29,05 | |
30 | 29,05 | |||
30 | 29,05 | |||
03.06.2024 | 19:44:12,412 | 100 | 29,23 | |
100 | 29,23 | |||
100 | 29,23 | |||
03.06.2024 | 19:13:13,660 | 300 | 29,23 | |
130 | 29,23 | |||
80 | 29,23 | |||
90 | 29,23 | |||
300 | 29,23 | |||
03.06.2024 | 19:12:23,886 | 200 | 29,18 | |
200 | 29,18 | |||
101 | 29,18 | |||
99 | 29,18 | |||
03.06.2024 | 19:04:15,339 | 399 | 29,01 | |
399 | 29,01 | |||
99 | 29,01 | |||
300 | 29,01 | |||
03.06.2024 | 19:00:31,310 | 45 | 29,23 | |
45 | 29,23 | |||
45 | 29,23 | |||
03.06.2024 | 18:35:10,518 | 1 | 29,24 | |
1 | 29,24 | |||
1 | 29,24 | |||
03.06.2024 | 18:34:12,440 | 200 | 29,01 | |
200 | 29,01 | |||
200 | 29,01 | |||
03.06.2024 | 18:00:16,168 | 150 | 29,01 | |
148 | 29,01 | |||
150 | 29,01 | |||
2 | 29,01 | |||
03.06.2024 | 17:57:58,515 | 200 | 29,01 | |
80 | 29,01 | |||
120 | 29,01 | |||
200 | 29,01 | |||
03.06.2024 | 17:48:27,234 | 70 | 29,26 | |
70 | 29,26 | |||
70 | 29,26 | |||
03.06.2024 | 17:37:20,484 | 1 | 29,26 | |
1 | 29,26 | |||
1 | 29,26 | |||
03.06.2024 | 17:36:48,982 | 1 | 29,03 | |
1 | 29,03 | |||
1 | 29,03 | |||
03.06.2024 | 17:29:09,672 | 1 | 29,26 | |
1 | 29,26 | |||
1 | 29,26 | |||
03.06.2024 | 17:28:06,612 | 520 | 29,22 | |
520 | 29,22 | |||
520 | 29,22 | |||
03.06.2024 | 17:11:37,254 | 60 | 29,17 | |
60 | 29,17 | |||
60 | 29,17 | |||
03.06.2024 | 16:58:50,281 | 1 | 29,00 | |
1 | 29,00 | |||
1 | 29,00 | |||
03.06.2024 | 16:58:24,142 | 1 | 28,95 | |
1 | 28,95 | |||
1 | 28,95 | |||
03.06.2024 | 16:53:44,739 | 1 | 28,98 | |
1 | 28,98 | |||
1 | 28,98 | |||
03.06.2024 | 16:51:22,935 | 178 | 28,96 | |
178 | 28,96 | |||
178 | 28,96 | |||
03.06.2024 | 16:48:06,443 | 4 | 28,99 | |
4 | 28,99 | |||
4 | 28,99 | |||
03.06.2024 | 16:39:42,949 | 1 | 28,95 | |
1 | 28,95 | |||
1 | 28,95 | |||
03.06.2024 | 16:39:06,943 | 2 | 28,94 | |
2 | 28,94 | |||
2 | 28,94 | |||
03.06.2024 | 16:37:37,799 | 3 | 28,92 | |
3 | 28,92 | |||
3 | 28,92 | |||
03.06.2024 | 16:36:06,122 | 3 | 28,92 | |
3 | 28,92 | |||
3 | 28,92 | |||
03.06.2024 | 16:34:37,560 | 50 | 28,94 | |
50 | 28,94 | |||
50 | 28,94 | |||
03.06.2024 | 16:28:42,210 | 520 | 29,06 | |
520 | 29,06 | |||
520 | 29,06 | |||
03.06.2024 | 16:18:31,230 | 7 | 29,07 | |
7 | 29,07 | |||
7 | 29,07 | |||
03.06.2024 | 16:16:26,974 | 40 | 29,09 | |
40 | 29,09 | |||
40 | 29,09 | |||
03.06.2024 | 16:13:48,622 | 100 | 29,10 | |
100 | 29,10 | |||
100 | 29,10 | |||
03.06.2024 | 16:11:46,149 | 5 | 29,10 | |
5 | 29,10 | |||
5 | 29,10 | |||
03.06.2024 | 16:10:27,456 | 70 | 29,09 | |
70 | 29,09 | |||
70 | 29,09 | |||
03.06.2024 | 16:07:12,060 | 70 | 29,20 | |
70 | 29,20 | |||
70 | 29,20 | |||
03.06.2024 | 16:04:05,724 | 19 | 29,28 | |
19 | 29,28 | |||
19 | 29,28 | |||
03.06.2024 | 16:02:36,206 | 400 | 29,25 | |
400 | 29,25 | |||
400 | 29,25 | |||
03.06.2024 | 16:02:00,488 | 11 | 29,20 | |
11 | 29,20 | |||
11 | 29,20 | |||
03.06.2024 | 15:57:46,131 | 15 | 29,15 | |
15 | 29,15 | |||
15 | 29,15 | |||
03.06.2024 | 15:54:50,669 | 3 | 29,09 | |
3 | 29,09 | |||
3 | 29,09 | |||
03.06.2024 | 15:50:35,059 | 277 | 29,06 | |
277 | 29,06 | |||
277 | 29,06 | |||
03.06.2024 | 15:44:50,575 | 40 | 28,99 | |
40 | 28,99 | |||
40 | 28,99 | |||
03.06.2024 | 15:44:34,888 | 20 | 28,96 | |
20 | 28,96 | |||
20 | 28,96 | |||
03.06.2024 | 15:43:46,757 | 180 | 28,99 | |
180 | 28,99 | |||
180 | 28,99 | |||
03.06.2024 | 15:42:17,661 | 7 | 28,96 | |
7 | 28,96 | |||
7 | 28,96 | |||
03.06.2024 | 15:39:28,975 | 144 | 28,96 | |
144 | 28,96 | |||
144 | 28,96 | |||
03.06.2024 | 15:38:14,214 | 199 | 28,93 | |
199 | 28,93 | |||
199 | 28,93 | |||
03.06.2024 | 15:37:15,652 | 20 | 29,04 | |
20 | 29,04 | |||
20 | 29,04 | |||
03.06.2024 | 15:36:11,373 | 350 | 29,01 | |
350 | 29,01 | |||
350 | 29,01 | |||
03.06.2024 | 15:31:34,740 | 150 | 28,83 | |
150 | 28,83 | |||
150 | 28,83 | |||
03.06.2024 | 15:30:41,827 | 300 | 28,89 | |
300 | 28,89 | |||
300 | 28,89 | |||
03.06.2024 | 15:27:39,971 | 50 | 28,94 | |
50 | 28,94 | |||
50 | 28,94 | |||
03.06.2024 | 14:55:31,275 | 69 | 29,09 | |
69 | 29,09 | |||
69 | 29,09 | |||
03.06.2024 | 14:51:17,456 | 520 | 29,09 | |
520 | 29,09 | |||
520 | 29,09 | |||
03.06.2024 | 14:43:58,929 | 10 | 29,07 | |
10 | 29,07 | |||
10 | 29,07 | |||
03.06.2024 | 14:32:22,509 | 8 | 29,03 | |
8 | 29,03 | |||
8 | 29,03 | |||
03.06.2024 | 14:24:19,428 | 29 | 29,06 | |
29 | 29,06 | |||
29 | 29,06 | |||
03.06.2024 | 14:18:49,382 | 3 | 29,03 | |
3 | 29,03 | |||
3 | 29,03 | |||
03.06.2024 | 14:18:30,750 | 1 | 29,06 | |
1 | 29,06 | |||
1 | 29,06 | |||
03.06.2024 | 14:18:30,413 | 400 | 29,06 | |
400 | 29,06 | |||
400 | 29,06 | |||
03.06.2024 | 14:18:11,843 | 200 | 29,06 | |
200 | 29,06 | |||
200 | 29,06 | |||
03.06.2024 | 14:07:53,721 | 100 | 29,12 | |
100 | 29,12 | |||
100 | 29,12 | |||
03.06.2024 | 14:04:37,712 | 137 | 29,17 | |
137 | 29,17 | |||
137 | 29,17 | |||
03.06.2024 | 14:00:59,192 | 10 | 29,20 | |
10 | 29,20 | |||
10 | 29,20 | |||
03.06.2024 | 13:58:07,822 | 100 | 29,10 | |
100 | 29,10 | |||
100 | 29,10 | |||
03.06.2024 | 13:44:53,285 | 60 | 28,98 | |
60 | 28,98 | |||
60 | 28,98 | |||
03.06.2024 | 13:44:00,503 | 400 | 28,99 | |
400 | 28,99 | |||
400 | 28,99 | |||
03.06.2024 | 13:33:01,631 | 360 | 28,96 | |
360 | 28,96 | |||
360 | 28,96 | |||
03.06.2024 | 13:33:01,397 | 670 | 28,96 | |
670 | 28,96 | |||
670 | 28,96 | |||
03.06.2024 | 13:32:51,567 | 670 | 28,96 | |
670 | 28,96 | |||
670 | 28,96 | |||
03.06.2024 | 13:27:57,586 | 520 | 28,96 | |
520 | 28,96 | |||
520 | 28,96 | |||
03.06.2024 | 13:21:13,521 | 20 | 28,97 | |
20 | 28,97 | |||
20 | 28,97 | |||
03.06.2024 | 13:14:22,429 | 520 | 28,99 | |
520 | 28,99 | |||
520 | 28,99 | |||
03.06.2024 | 13:07:56,658 | 520 | 29,02 | |
520 | 29,02 | |||
520 | 29,02 | |||
03.06.2024 | 13:07:56,515 | 520 | 29,02 | |
520 | 29,02 | |||
520 | 29,02 | |||
03.06.2024 | 13:07:56,325 | 520 | 29,02 | |
520 | 29,02 | |||
520 | 29,02 | |||
03.06.2024 | 13:07:56,042 | 620 | 29,02 | |
520 | 29,02 | |||
620 | 29,02 | |||
100 | 29,02 | |||
03.06.2024 | 13:07:49,850 | 520 | 29,02 | |
520 | 29,02 | |||
520 | 29,02 | |||
03.06.2024 | 13:07:46,644 | 520 | 29,02 | |
520 | 29,02 | |||
520 | 29,02 | |||
03.06.2024 | 13:07:46,025 | 520 | 29,02 | |
520 | 29,02 | |||
520 | 29,02 | |||
03.06.2024 | 13:07:37,020 | 520 | 29,02 | |
520 | 29,02 | |||
520 | 29,02 | |||
03.06.2024 | 13:07:36,440 | 520 | 29,02 | |
520 | 29,02 | |||
520 | 29,02 | |||
03.06.2024 | 13:07:34,513 | 520 | 29,02 | |
520 | 29,02 | |||
520 | 29,02 | |||
03.06.2024 | 13:06:24,275 | 90 | 29,05 | |
90 | 29,05 | |||
90 | 29,05 | |||
03.06.2024 | 13:06:05,003 | 1 | 29,08 | |
1 | 29,08 | |||
1 | 29,08 | |||
03.06.2024 | 13:04:24,670 | 100 | 29,06 | |
100 | 29,06 | |||
100 | 29,06 | |||
03.06.2024 | 12:58:03,193 | 1 | 29,01 | |
1 | 29,01 | |||
1 | 29,01 | |||
03.06.2024 | 12:56:53,113 | 200 | 29,02 | |
200 | 29,02 | |||
200 | 29,02 | |||
03.06.2024 | 12:52:30,357 | 62 | 28,89 | |
62 | 28,89 | |||
62 | 28,89 | |||
03.06.2024 | 12:42:58,533 | 340 | 28,90 | |
340 | 28,90 | |||
340 | 28,90 | |||
03.06.2024 | 12:41:26,170 | 500 | 28,86 | |
500 | 28,86 | |||
500 | 28,86 | |||
03.06.2024 | 12:37:31,284 | 520 | 28,85 | |
520 | 28,85 | |||
379 | 28,85 | |||
141 | 28,85 | |||
03.06.2024 | 12:35:48,307 | 560 | 28,81 | |
560 | 28,81 | |||
560 | 28,81 | |||
03.06.2024 | 12:29:59,036 | 8 | 28,84 | |
8 | 28,84 | |||
8 | 28,84 | |||
03.06.2024 | 12:21:38,394 | 100 | 28,80 | |
100 | 28,80 | |||
100 | 28,80 | |||
03.06.2024 | 12:21:28,462 | 90 | 28,70 | |
90 | 28,70 | |||
90 | 28,70 | |||
03.06.2024 | 12:21:13,183 | 530 | 28,70 | |
530 | 28,70 | |||
530 | 28,70 | |||
03.06.2024 | 12:21:12,915 | 530 | 28,70 | |
530 | 28,70 | |||
530 | 28,70 | |||
03.06.2024 | 12:19:11,723 | 120 | 28,69 | |
120 | 28,69 | |||
120 | 28,69 | |||
03.06.2024 | 12:12:21,722 | 100 | 28,62 | |
100 | 28,62 | |||
100 | 28,62 | |||
03.06.2024 | 12:09:06,639 | 15 | 28,57 | |
15 | 28,57 | |||
15 | 28,57 | |||
03.06.2024 | 11:58:28,966 | 5 | 28,56 | |
5 | 28,56 | |||
5 | 28,56 | |||
03.06.2024 | 11:53:41,479 | 10 | 28,59 | |
10 | 28,59 | |||
10 | 28,59 | |||
03.06.2024 | 11:39:59,475 | 150 | 28,60 | |
150 | 28,60 | |||
150 | 28,60 | |||
03.06.2024 | 11:26:34,553 | 38 | 28,57 | |
38 | 28,57 | |||
38 | 28,57 | |||
03.06.2024 | 11:18:12,884 | 54 | 28,60 | |
54 | 28,60 | |||
54 | 28,60 | |||
03.06.2024 | 11:10:49,155 | 375 | 28,74 | |
375 | 28,74 | |||
375 | 28,74 | |||
03.06.2024 | 11:08:17,159 | 530 | 28,70 | |
530 | 28,70 | |||
530 | 28,70 | |||
03.06.2024 | 11:08:16,941 | 125 | 28,68 | |
125 | 28,68 | |||
125 | 28,68 | |||
03.06.2024 | 11:04:54,217 | 79 | 28,59 | |
79 | 28,59 | |||
79 | 28,59 | |||
03.06.2024 | 11:02:31,208 | 412 | 28,53 | |
412 | 28,53 | |||
412 | 28,53 | |||
03.06.2024 | 10:56:19,959 | 420 | 28,45 | |
420 | 28,45 | |||
420 | 28,45 | |||
03.06.2024 | 10:56:14,622 | 580 | 28,45 | |
580 | 28,45 | |||
580 | 28,45 | |||
03.06.2024 | 10:48:19,558 | 480 | 28,49 | |
480 | 28,49 | |||
480 | 28,49 | |||
03.06.2024 | 10:48:17,208 | 530 | 28,49 | |
530 | 28,49 | |||
530 | 28,49 | |||
03.06.2024 | 10:48:12,633 | 530 | 28,49 | |
530 | 28,49 | |||
530 | 28,49 | |||
03.06.2024 | 10:47:19,204 | 100 | 28,46 | |
100 | 28,46 | |||
100 | 28,46 | |||
03.06.2024 | 10:46:19,022 | 530 | 28,49 | |
530 | 28,49 | |||
530 | 28,49 | |||
03.06.2024 | 10:46:12,302 | 98 | 28,49 | |
98 | 28,49 | |||
98 | 28,49 | |||
03.06.2024 | 10:40:22,384 | 277 | 28,46 | |
277 | 28,46 | |||
277 | 28,46 | |||
03.06.2024 | 10:37:35,703 | 24 | 28,39 | |
24 | 28,39 | |||
24 | 28,39 | |||
03.06.2024 | 10:33:28,881 | 200 | 28,46 | |
200 | 28,46 | |||
200 | 28,46 | |||
03.06.2024 | 10:20:41,474 | 150 | 28,30 | |
150 | 28,30 | |||
150 | 28,30 | |||
03.06.2024 | 10:15:21,416 | 175 | 28,24 | |
175 | 28,24 | |||
175 | 28,24 | |||
03.06.2024 | 10:03:11,548 | 40 | 28,23 | |
40 | 28,23 | |||
40 | 28,23 | |||
03.06.2024 | 09:59:13,948 | 30 | 28,19 | |
30 | 28,19 | |||
30 | 28,19 | |||
03.06.2024 | 09:52:40,848 | 1 | 28,12 | |
1 | 28,12 | |||
1 | 28,12 | |||
03.06.2024 | 09:45:00,168 | 124 | 28,03 | |
124 | 28,03 | |||
124 | 28,03 | |||
03.06.2024 | 09:44:59,823 | 540 | 28,03 | |
540 | 28,03 | |||
540 | 28,03 | |||
03.06.2024 | 09:44:45,953 | 540 | 28,03 | |
540 | 28,03 | |||
540 | 28,03 | |||
03.06.2024 | 09:42:45,773 | 20 | 28,00 | |
20 | 28,00 | |||
20 | 28,00 | |||
03.06.2024 | 09:41:15,084 | 4 | 28,04 | |
4 | 28,04 | |||
4 | 28,04 | |||
03.06.2024 | 09:31:36,429 | 125 | 27,94 | |
125 | 27,94 | |||
125 | 27,94 | |||
03.06.2024 | 09:30:16,179 | 9 | 28,02 | |
9 | 28,02 | |||
9 | 28,02 | |||
03.06.2024 | 09:23:14,822 | 42 | 28,05 | |
42 | 28,05 | |||
42 | 28,05 | |||
03.06.2024 | 09:17:31,671 | 200 | 28,10 | |
200 | 28,10 | |||
200 | 28,10 | |||
03.06.2024 | 09:12:07,364 | 35 | 28,18 | |
35 | 28,18 | |||
35 | 28,18 | |||
03.06.2024 | 09:07:25,941 | 450 | 28,43 | |
450 | 28,43 | |||
450 | 28,43 | |||
03.06.2024 | 09:02:17,418 | 100 | 27,95 | |
100 | 27,95 | |||
100 | 27,95 | |||
03.06.2024 | 09:01:26,240 | 20 | 27,96 | |
20 | 27,96 | |||
20 | 27,96 | |||
03.06.2024 | 09:01:25,307 | 85 | 28,00 | |
50 | 28,00 | |||
85 | 28,00 | |||
35 | 28,00 | |||
03.06.2024 | 09:00:06,280 | 98 | 28,41 | |
98 | 28,41 | |||
98 | 28,41 | |||
03.06.2024 | 09:00:06,138 | 149 | 28,50 | |
149 | 28,50 | |||
149 | 28,50 | |||
03.06.2024 | 08:36:56,652 | 100 | 28,42 | |
100 | 28,42 | |||
100 | 28,42 | |||
03.06.2024 | 08:28:21,047 | 50 | 28,59 | |
50 | 28,59 | |||
50 | 28,59 | |||
03.06.2024 | 08:26:40,498 | 200 | 28,59 | |
200 | 28,59 | |||
100 | 28,59 | |||
100 | 28,59 | |||
03.06.2024 | 08:13:12,143 | 200 | 28,59 | |
200 | 28,59 | |||
200 | 28,59 | |||
03.06.2024 | 08:00:43,567 | 1 | 28,70 | |
1 | 28,70 | |||
1 | 28,70 | |||
03.06.2024 | 08:00:40,886 | 4 003 | 28,70 | |
100 | 28,70 | |||
250 | 28,70 | |||
100 | 28,70 | |||
3 353 | 28,70 | |||
1 | 28,70 | |||
200 | 28,70 | |||
4 000 | 28,70 | |||
2 | 28,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 20:15:07
Letzte Aktualisierung:
03.06.2024 @ 20:15:07