Smartbroker Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
63
7,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 19:55:41,795 | 50 | 7,26 | |
50 | 7,26 | |||
50 | 7,26 | |||
17.05.2024 | 19:54:05,310 | 424 | 7,10 | |
424 | 7,10 | |||
424 | 7,10 | |||
17.05.2024 | 19:51:41,611 | 424 | 7,10 | |
424 | 7,10 | |||
424 | 7,10 | |||
17.05.2024 | 19:46:40,485 | 150 | 7,10 | |
110 | 7,10 | |||
150 | 7,10 | |||
40 | 7,10 | |||
17.05.2024 | 18:58:33,315 | 300 | 6,92 | |
110 | 6,92 | |||
300 | 6,92 | |||
190 | 6,92 | |||
17.05.2024 | 18:48:50,564 | 278 | 7,10 | |
278 | 7,10 | |||
278 | 7,10 | |||
17.05.2024 | 18:48:50,027 | 424 | 7,10 | |
424 | 7,10 | |||
424 | 7,10 | |||
17.05.2024 | 18:48:47,905 | 424 | 7,10 | |
424 | 7,10 | |||
424 | 7,10 | |||
17.05.2024 | 18:48:30,923 | 498 | 7,12 | |
50 | 7,12 | |||
448 | 7,12 | |||
498 | 7,12 | |||
17.05.2024 | 18:43:44,075 | 448 | 7,12 | |
448 | 7,12 | |||
448 | 7,12 | |||
17.05.2024 | 18:43:28,469 | 448 | 7,12 | |
448 | 7,12 | |||
448 | 7,12 | |||
17.05.2024 | 18:43:17,291 | 448 | 7,12 | |
448 | 7,12 | |||
448 | 7,12 | |||
17.05.2024 | 18:05:14,457 | 680 | 7,32 | |
680 | 7,32 | |||
455 | 7,32 | |||
225 | 7,32 | |||
17.05.2024 | 18:03:36,464 | 250 | 7,32 | |
250 | 7,32 | |||
250 | 7,32 | |||
17.05.2024 | 17:54:06,956 | 315 | 7,32 | |
315 | 7,32 | |||
315 | 7,32 | |||
17.05.2024 | 17:44:36,895 | 136 | 7,32 | |
136 | 7,32 | |||
136 | 7,32 | |||
17.05.2024 | 17:38:43,110 | 100 | 7,32 | |
100 | 7,32 | |||
100 | 7,32 | |||
17.05.2024 | 17:35:21,995 | 317 | 7,12 | |
317 | 7,12 | |||
317 | 7,12 | |||
17.05.2024 | 17:35:21,249 | 561 | 7,12 | |
561 | 7,12 | |||
561 | 7,12 | |||
17.05.2024 | 17:34:56,857 | 561 | 7,12 | |
561 | 7,12 | |||
561 | 7,12 | |||
17.05.2024 | 17:34:56,753 | 561 | 7,12 | |
561 | 7,12 | |||
561 | 7,12 | |||
17.05.2024 | 17:05:46,067 | 200 | 7,24 | |
200 | 7,24 | |||
200 | 7,24 | |||
17.05.2024 | 17:05:36,036 | 500 | 7,24 | |
500 | 7,24 | |||
500 | 7,24 | |||
17.05.2024 | 17:03:43,593 | 450 | 7,24 | |
450 | 7,24 | |||
450 | 7,24 | |||
17.05.2024 | 17:03:36,768 | 550 | 7,24 | |
550 | 7,24 | |||
550 | 7,24 | |||
17.05.2024 | 17:02:44,947 | 550 | 7,24 | |
550 | 7,24 | |||
550 | 7,24 | |||
17.05.2024 | 16:55:52,428 | 351 | 7,24 | |
351 | 7,24 | |||
351 | 7,24 | |||
17.05.2024 | 16:55:49,057 | 549 | 7,24 | |
549 | 7,24 | |||
549 | 7,24 | |||
17.05.2024 | 16:54:57,883 | 550 | 7,24 | |
550 | 7,24 | |||
550 | 7,24 | |||
17.05.2024 | 16:52:46,387 | 550 | 7,24 | |
550 | 7,24 | |||
550 | 7,24 | |||
17.05.2024 | 16:36:56,069 | 130 | 7,20 | |
130 | 7,20 | |||
130 | 7,20 | |||
17.05.2024 | 16:36:55,803 | 494 | 7,20 | |
494 | 7,20 | |||
494 | 7,20 | |||
17.05.2024 | 16:36:51,759 | 494 | 7,20 | |
494 | 7,20 | |||
494 | 7,20 | |||
17.05.2024 | 16:36:46,147 | 494 | 7,20 | |
494 | 7,20 | |||
494 | 7,20 | |||
17.05.2024 | 16:35:29,659 | 494 | 7,20 | |
494 | 7,20 | |||
494 | 7,20 | |||
17.05.2024 | 16:35:29,516 | 494 | 7,20 | |
494 | 7,20 | |||
494 | 7,20 | |||
17.05.2024 | 16:17:45,008 | 45 | 7,20 | |
45 | 7,20 | |||
45 | 7,20 | |||
17.05.2024 | 15:34:10,930 | 1 500 | 7,18 | |
1 500 | 7,18 | |||
167 | 7,18 | |||
1 333 | 7,18 | |||
17.05.2024 | 15:27:00,026 | 667 | 7,26 | |
547 | 7,26 | |||
120 | 7,26 | |||
667 | 7,26 | |||
17.05.2024 | 15:14:09,537 | 488 | 7,16 | |
488 | 7,16 | |||
488 | 7,16 | |||
17.05.2024 | 15:12:26,064 | 150 | 7,16 | |
150 | 7,16 | |||
150 | 7,16 | |||
17.05.2024 | 15:11:11,245 | 400 | 7,16 | |
400 | 7,16 | |||
400 | 7,16 | |||
17.05.2024 | 14:54:05,675 | 200 | 7,16 | |
200 | 7,16 | |||
200 | 7,16 | |||
17.05.2024 | 14:52:37,870 | 200 | 7,16 | |
200 | 7,16 | |||
200 | 7,16 | |||
17.05.2024 | 14:51:20,949 | 481 | 7,16 | |
481 | 7,16 | |||
481 | 7,16 | |||
17.05.2024 | 14:51:20,867 | 481 | 7,16 | |
481 | 7,16 | |||
481 | 7,16 | |||
17.05.2024 | 14:37:01,739 | 555 | 7,20 | |
555 | 7,20 | |||
555 | 7,20 | |||
17.05.2024 | 14:22:08,041 | 100 | 7,20 | |
100 | 7,20 | |||
100 | 7,20 | |||
17.05.2024 | 14:10:04,651 | 2 440 | 7,16 | |
2 440 | 7,16 | |||
2 440 | 7,16 | |||
17.05.2024 | 14:09:32,996 | 560 | 7,14 | |
560 | 7,14 | |||
560 | 7,14 | |||
17.05.2024 | 13:32:53,219 | 300 | 7,18 | |
300 | 7,18 | |||
300 | 7,18 | |||
17.05.2024 | 12:23:29,401 | 150 | 7,20 | |
150 | 7,20 | |||
150 | 7,20 | |||
17.05.2024 | 12:12:07,823 | 150 | 7,20 | |
150 | 7,20 | |||
150 | 7,20 | |||
17.05.2024 | 12:09:27,834 | 320 | 7,14 | |
320 | 7,14 | |||
320 | 7,14 | |||
17.05.2024 | 12:09:19,404 | 560 | 7,14 | |
560 | 7,14 | |||
560 | 7,14 | |||
17.05.2024 | 12:08:23,147 | 560 | 7,18 | |
560 | 7,18 | |||
560 | 7,18 | |||
17.05.2024 | 11:58:32,069 | 400 | 7,20 | |
400 | 7,20 | |||
400 | 7,20 | |||
17.05.2024 | 11:57:11,681 | 250 | 7,24 | |
150 | 7,24 | |||
250 | 7,24 | |||
100 | 7,24 | |||
17.05.2024 | 11:29:27,949 | 551 | 7,18 | |
551 | 7,18 | |||
551 | 7,18 | |||
17.05.2024 | 11:17:09,254 | 50 | 7,14 | |
50 | 7,14 | |||
50 | 7,14 | |||
17.05.2024 | 11:16:57,736 | 365 | 7,08 | |
365 | 7,08 | |||
365 | 7,08 | |||
17.05.2024 | 10:20:04,602 | 321 | 7,02 | |
321 | 7,02 | |||
321 | 7,02 | |||
17.05.2024 | 10:20:04,498 | 679 | 7,02 | |
110 | 7,02 | |||
569 | 7,02 | |||
679 | 7,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00