JENOPTIK AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
73
27,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:32:19,552 | 385 | 27,60 | |
100 | 27,60 | |||
285 | 27,60 | |||
385 | 27,60 | |||
17.05.2024 | 18:23:44,786 | 100 | 27,90 | |
100 | 27,90 | |||
100 | 27,90 | |||
17.05.2024 | 17:15:28,057 | 600 | 27,70 | |
600 | 27,70 | |||
600 | 27,70 | |||
17.05.2024 | 17:15:13,784 | 11 | 27,70 | |
11 | 27,70 | |||
11 | 27,70 | |||
17.05.2024 | 16:59:30,541 | 6 | 27,68 | |
6 | 27,68 | |||
6 | 27,68 | |||
17.05.2024 | 16:54:21,004 | 8 | 27,68 | |
8 | 27,68 | |||
8 | 27,68 | |||
17.05.2024 | 16:51:45,729 | 38 | 27,68 | |
38 | 27,68 | |||
38 | 27,68 | |||
17.05.2024 | 16:45:45,547 | 55 | 27,74 | |
55 | 27,74 | |||
55 | 27,74 | |||
17.05.2024 | 16:41:33,068 | 600 | 27,74 | |
600 | 27,74 | |||
600 | 27,74 | |||
17.05.2024 | 16:36:56,390 | 299 | 27,72 | |
299 | 27,72 | |||
299 | 27,72 | |||
17.05.2024 | 16:36:55,900 | 100 | 27,70 | |
100 | 27,70 | |||
100 | 27,70 | |||
17.05.2024 | 16:22:38,384 | 300 | 27,72 | |
300 | 27,72 | |||
300 | 27,72 | |||
17.05.2024 | 16:20:41,012 | 100 | 27,72 | |
100 | 27,72 | |||
100 | 27,72 | |||
17.05.2024 | 16:19:38,215 | 500 | 27,72 | |
500 | 27,72 | |||
500 | 27,72 | |||
17.05.2024 | 16:19:33,177 | 3 300 | 27,70 | |
3 300 | 27,70 | |||
3 300 | 27,70 | |||
17.05.2024 | 16:19:12,993 | 700 | 27,72 | |
700 | 27,72 | |||
700 | 27,72 | |||
17.05.2024 | 16:05:24,077 | 300 | 27,72 | |
300 | 27,72 | |||
300 | 27,72 | |||
17.05.2024 | 16:01:44,188 | 100 | 27,68 | |
100 | 27,68 | |||
100 | 27,68 | |||
17.05.2024 | 16:01:21,281 | 150 | 27,68 | |
150 | 27,68 | |||
150 | 27,68 | |||
17.05.2024 | 16:01:14,052 | 500 | 27,70 | |
500 | 27,70 | |||
500 | 27,70 | |||
17.05.2024 | 15:59:55,544 | 800 | 27,74 | |
800 | 27,74 | |||
800 | 27,74 | |||
17.05.2024 | 15:59:35,066 | 500 | 27,70 | |
500 | 27,70 | |||
500 | 27,70 | |||
17.05.2024 | 15:59:09,198 | 500 | 27,70 | |
500 | 27,70 | |||
500 | 27,70 | |||
17.05.2024 | 15:59:09,073 | 500 | 27,70 | |
500 | 27,70 | |||
500 | 27,70 | |||
17.05.2024 | 15:59:04,204 | 200 | 27,66 | |
200 | 27,66 | |||
200 | 27,66 | |||
17.05.2024 | 15:58:45,659 | 600 | 27,68 | |
600 | 27,68 | |||
600 | 27,68 | |||
17.05.2024 | 15:58:45,063 | 600 | 27,68 | |
600 | 27,68 | |||
600 | 27,68 | |||
17.05.2024 | 15:58:39,666 | 600 | 27,68 | |
600 | 27,68 | |||
600 | 27,68 | |||
17.05.2024 | 15:51:17,213 | 10 | 27,74 | |
10 | 27,74 | |||
10 | 27,74 | |||
17.05.2024 | 15:48:34,891 | 300 | 27,72 | |
300 | 27,72 | |||
300 | 27,72 | |||
17.05.2024 | 15:45:19,986 | 18 | 27,72 | |
18 | 27,72 | |||
18 | 27,72 | |||
17.05.2024 | 15:44:56,701 | 24 | 27,72 | |
24 | 27,72 | |||
24 | 27,72 | |||
17.05.2024 | 15:44:47,487 | 74 | 27,70 | |
74 | 27,70 | |||
74 | 27,70 | |||
17.05.2024 | 15:39:24,110 | 20 | 27,72 | |
20 | 27,72 | |||
20 | 27,72 | |||
17.05.2024 | 15:38:59,143 | 606 | 27,70 | |
606 | 27,70 | |||
500 | 27,70 | |||
106 | 27,70 | |||
17.05.2024 | 15:37:39,164 | 467 | 27,66 | |
467 | 27,66 | |||
467 | 27,66 | |||
17.05.2024 | 15:36:15,418 | 1 | 27,64 | |
1 | 27,64 | |||
1 | 27,64 | |||
17.05.2024 | 15:35:48,949 | 24 | 27,68 | |
24 | 27,68 | |||
24 | 27,68 | |||
17.05.2024 | 15:29:24,043 | 290 | 27,68 | |
290 | 27,68 | |||
290 | 27,68 | |||
17.05.2024 | 15:21:32,858 | 320 | 27,68 | |
320 | 27,68 | |||
320 | 27,68 | |||
17.05.2024 | 15:04:52,916 | 100 | 27,70 | |
100 | 27,70 | |||
100 | 27,70 | |||
17.05.2024 | 14:59:39,002 | 1 | 27,66 | |
1 | 27,66 | |||
1 | 27,66 | |||
17.05.2024 | 14:53:12,160 | 290 | 27,66 | |
290 | 27,66 | |||
290 | 27,66 | |||
17.05.2024 | 14:49:04,329 | 25 | 27,66 | |
25 | 27,66 | |||
25 | 27,66 | |||
17.05.2024 | 14:29:58,929 | 144 | 27,74 | |
144 | 27,74 | |||
144 | 27,74 | |||
17.05.2024 | 14:22:22,384 | 4 | 27,72 | |
4 | 27,72 | |||
4 | 27,72 | |||
17.05.2024 | 14:22:22,085 | 300 | 27,72 | |
300 | 27,72 | |||
300 | 27,72 | |||
17.05.2024 | 14:22:18,718 | 420 | 27,72 | |
120 | 27,72 | |||
420 | 27,72 | |||
300 | 27,72 | |||
17.05.2024 | 13:56:46,375 | 15 | 27,62 | |
15 | 27,62 | |||
15 | 27,62 | |||
17.05.2024 | 13:30:39,960 | 10 | 27,56 | |
10 | 27,56 | |||
10 | 27,56 | |||
17.05.2024 | 13:11:42,585 | 40 | 27,48 | |
40 | 27,48 | |||
40 | 27,48 | |||
17.05.2024 | 12:56:53,311 | 3 | 27,42 | |
3 | 27,42 | |||
3 | 27,42 | |||
17.05.2024 | 12:51:36,406 | 50 | 27,42 | |
50 | 27,42 | |||
50 | 27,42 | |||
17.05.2024 | 12:50:59,259 | 300 | 27,38 | |
300 | 27,38 | |||
300 | 27,38 | |||
17.05.2024 | 12:47:11,081 | 300 | 27,48 | |
300 | 27,48 | |||
300 | 27,48 | |||
17.05.2024 | 12:10:13,859 | 250 | 27,36 | |
250 | 27,36 | |||
250 | 27,36 | |||
17.05.2024 | 12:03:59,356 | 50 | 27,36 | |
50 | 27,36 | |||
50 | 27,36 | |||
17.05.2024 | 11:59:19,265 | 300 | 27,32 | |
300 | 27,32 | |||
300 | 27,32 | |||
17.05.2024 | 11:29:53,568 | 200 | 27,52 | |
200 | 27,52 | |||
200 | 27,52 | |||
17.05.2024 | 11:16:27,880 | 75 | 27,54 | |
75 | 27,54 | |||
75 | 27,54 | |||
17.05.2024 | 11:05:57,262 | 100 | 27,48 | |
100 | 27,48 | |||
100 | 27,48 | |||
17.05.2024 | 10:57:50,142 | 22 | 27,46 | |
22 | 27,46 | |||
22 | 27,46 | |||
17.05.2024 | 10:36:21,055 | 100 | 27,28 | |
100 | 27,28 | |||
100 | 27,28 | |||
17.05.2024 | 10:22:59,885 | 5 | 27,20 | |
5 | 27,20 | |||
5 | 27,20 | |||
17.05.2024 | 09:52:51,774 | 55 | 27,28 | |
55 | 27,28 | |||
55 | 27,28 | |||
17.05.2024 | 09:52:01,264 | 100 | 27,22 | |
100 | 27,22 | |||
100 | 27,22 | |||
17.05.2024 | 09:32:38,098 | 250 | 27,22 | |
250 | 27,22 | |||
250 | 27,22 | |||
17.05.2024 | 09:29:58,194 | 120 | 27,24 | |
120 | 27,24 | |||
120 | 27,24 | |||
17.05.2024 | 09:25:35,931 | 1 | 27,26 | |
1 | 27,26 | |||
1 | 27,26 | |||
17.05.2024 | 09:05:19,453 | 50 | 27,32 | |
50 | 27,32 | |||
50 | 27,32 | |||
17.05.2024 | 08:31:33,418 | 60 | 27,14 | |
60 | 27,14 | |||
60 | 27,14 | |||
17.05.2024 | 08:00:21,483 | 19 | 27,46 | |
19 | 27,46 | |||
19 | 27,46 | |||
17.05.2024 | 08:00:00,688 | 160 | 27,12 | |
160 | 27,12 | |||
140 | 27,12 | |||
20 | 27,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00