Mynaric AG
- Information
- Last
- Buy
- Sell
20
14
15.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:18:24.550 | 8 | 15.45 | |
8 | 15.45 | |||
8 | 15.45 | |||
07/06/2024 | 19:53:37.589 | 10 | 16.45 | |
10 | 16.45 | |||
10 | 16.45 | |||
07/06/2024 | 16:29:07.001 | 259 | 15.70 | |
259 | 15.70 | |||
105 | 15.70 | |||
30 | 15.70 | |||
64 | 15.70 | |||
60 | 15.70 | |||
07/06/2024 | 14:48:42.641 | 160 | 15.95 | |
160 | 15.95 | |||
160 | 15.95 | |||
07/06/2024 | 14:48:02.044 | 30 | 15.95 | |
30 | 15.95 | |||
30 | 15.95 | |||
07/06/2024 | 14:04:20.721 | 30 | 15.95 | |
30 | 15.95 | |||
30 | 15.95 | |||
07/06/2024 | 13:42:05.123 | 5 | 15.95 | |
5 | 15.95 | |||
5 | 15.95 | |||
07/06/2024 | 13:30:43.618 | 250 | 15.75 | |
250 | 15.75 | |||
250 | 15.75 | |||
07/06/2024 | 13:30:34.404 | 250 | 15.75 | |
10 | 15.75 | |||
250 | 15.75 | |||
170 | 15.75 | |||
70 | 15.75 | |||
07/06/2024 | 13:29:58.182 | 316 | 15.85 | |
35 | 15.85 | |||
281 | 15.85 | |||
316 | 15.85 | |||
07/06/2024 | 13:02:45.096 | 10 | 15.85 | |
10 | 15.85 | |||
10 | 15.85 | |||
07/06/2024 | 11:29:58.138 | 100 | 16.05 | |
100 | 16.05 | |||
100 | 16.05 | |||
07/06/2024 | 08:56:02.175 | 25 | 16.60 | |
25 | 16.60 | |||
25 | 16.60 | |||
07/06/2024 | 08:33:42.528 | 15 | 15.90 | |
15 | 15.90 | |||
15 | 15.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00