Mynaric AG

20

14

15.45

Date Time Volume Order Volume Price
07/06/2024 21:18:24.550 8   15.45
      8 15.45
      8 15.45
07/06/2024 19:53:37.589 10   16.45
      10 16.45
      10 16.45
07/06/2024 16:29:07.001 259   15.70
      259 15.70
      105 15.70
      30 15.70
      64 15.70
      60 15.70
07/06/2024 14:48:42.641 160   15.95
      160 15.95
      160 15.95
07/06/2024 14:48:02.044 30   15.95
      30 15.95
      30 15.95
07/06/2024 14:04:20.721 30   15.95
      30 15.95
      30 15.95
07/06/2024 13:42:05.123 5   15.95
      5 15.95
      5 15.95
07/06/2024 13:30:43.618 250   15.75
      250 15.75
      250 15.75
07/06/2024 13:30:34.404 250   15.75
      10 15.75
      250 15.75
      170 15.75
      70 15.75
07/06/2024 13:29:58.182 316   15.85
      35 15.85
      281 15.85
      316 15.85
07/06/2024 13:02:45.096 10   15.85
      10 15.85
      10 15.85
07/06/2024 11:29:58.138 100   16.05
      100 16.05
      100 16.05
07/06/2024 08:56:02.175 25   16.60
      25 16.60
      25 16.60
07/06/2024 08:33:42.528 15   15.90
      15 15.90
      15 15.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)